The closing price for Microsoft (MSFT) in June 1987 was $0.22, on June 30, 1987. It was down 9.7% for the month. The latest price is $487.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 38,332,763 |
June 29 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 25,631,976 |
June 26 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 21,945,579 |
June 25 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 44,035,158 |
June 24 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 82,684,721 |
June 23 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 100,771,104 |
June 22 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 87,436,717 |
June 19 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 40,809,561 |
June 18 1987 | $0.22 | $0.22 | $0.22 | $0.22 | 56,188,746 |
June 17 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 71,078,332 |
June 16 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 73,526,330 |
June 15 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 125,222,280 |
June 12 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 196,156,613 |
June 11 1987 | $0.21 | $0.22 | $0.21 | $0.21 | 268,703,743 |
June 10 1987 | $0.22 | $0.23 | $0.21 | $0.22 | 176,255,803 |
June 09 1987 | $0.23 | $0.23 | $0.23 | $0.23 | 25,833,575 |
June 08 1987 | $0.23 | $0.23 | $0.23 | $0.23 | 111,571,093 |
June 05 1987 | $0.23 | $0.24 | $0.23 | $0.23 | 59,270,343 |
June 04 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 20,390,381 |
June 03 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 21,628,782 |
June 02 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 51,551,951 |
June 01 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 30,326,371 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
