The closing price for Microsoft (MSFT) in March 1988 was $0.24, on March 31, 1988. It was down 4.2% for the month. The latest price is $472.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 50,255,952 |
March 30 1988 | $0.23 | $0.24 | $0.23 | $0.23 | 100,713,518 |
March 29 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 80,711,923 |
March 28 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 67,147,121 |
March 25 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 47,332,755 |
March 24 1988 | $0.24 | $0.25 | $0.24 | $0.24 | 160,862,246 |
March 23 1988 | $0.25 | $0.26 | $0.25 | $0.25 | 151,502,255 |
March 22 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 115,833,504 |
March 21 1988 | $0.25 | $0.25 | $0.24 | $0.25 | 198,849,410 |
March 18 1988 | $0.25 | $0.27 | $0.25 | $0.25 | 170,452,637 |
March 17 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 125,308,695 |
March 16 1988 | $0.27 | $0.27 | $0.26 | $0.27 | 54,547,148 |
March 15 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 43,761,558 |
March 14 1988 | $0.27 | $0.27 | $0.26 | $0.27 | 46,281,556 |
March 11 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 84,297,520 |
March 10 1988 | $0.27 | $0.28 | $0.26 | $0.27 | 97,948,721 |
March 09 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 81,734,322 |
March 08 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 96,897,507 |
March 07 1988 | $0.27 | $0.27 | $0.26 | $0.27 | 78,004,726 |
March 04 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 68,356,735 |
March 03 1988 | $0.26 | $0.26 | $0.25 | $0.26 | 83,663,906 |
March 02 1988 | $0.25 | $0.26 | $0.25 | $0.25 | 67,895,935 |
March 01 1988 | $0.25 | $0.25 | $0.25 | $0.25 | 43,300,759 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
