The closing price for Microsoft (MSFT) on March 31, 2025 was $372.54. It was up 0.8% for the day (down 0.9% from previous close). The latest price is $373.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $372.54 | $372.54 | $372.54 | $372.54 | — |
March 31 2025 19:30 | $370.05 | $374.20 | $369.92 | $372.02 | 5,344,555 |
March 31 2025 18:30 | $369.61 | $371.20 | $368.68 | $370.04 | 1,816,623 |
March 31 2025 17:30 | $368.43 | $370.21 | $367.31 | $369.61 | 1,654,925 |
March 31 2025 16:30 | $369.16 | $369.60 | $366.87 | $368.41 | 2,129,892 |
March 31 2025 15:30 | $366.47 | $369.17 | $366.11 | $369.16 | 2,005,741 |
March 31 2025 14:30 | $365.00 | $367.16 | $364.45 | $366.53 | 3,134,180 |
March 31 2025 13:30 | $369.70 | $369.92 | $364.84 | $365.04 | 6,493,175 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
