The closing price for Microsoft (MSFT) in May 1986 was $0.07, on May 30, 1986. It was up 9.4% for the month. The latest price is $443.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1986 | $0.07 | $0.08 | $0.07 | $0.07 | 32,831,969 |
May 29 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 45,676,785 |
May 28 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 15,523,185 |
May 27 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 13,881,587 |
May 23 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 4,089,596 |
May 22 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 4,406,396 |
May 21 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 8,092,792 |
May 20 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 4,377,596 |
May 19 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 11,001,589 |
May 16 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 11,951,989 |
May 15 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,801,596 |
May 14 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 9,302,391 |
May 13 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,830,396 |
May 12 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 10,483,190 |
May 09 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 6,076,794 |
May 08 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,542,397 |
May 07 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 5,155,195 |
May 06 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 9,734,391 |
May 05 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 3,254,397 |
May 02 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 20,246,381 |
May 01 1986 | $0.07 | $0.07 | $0.07 | $0.07 | 54,345,548 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
