microsoft stock price may 2001 chart

The closing price for Microsoft (MSFT) in May 2001 was $21.11, on May 31, 2001. It was up 2.2% for the month. The latest price is $465.95.

DATEOPENHIGHLOWCLOSEVOLUME
May 31 2001
$21.20
$21.48
$20.87
$21.11
70,682,602
May 30 2001
$21.23
$21.54
$20.95
$21.11
86,455,204
May 29 2001
$21.60
$21.89
$21.37
$21.46
71,210,796
May 25 2001
$21.87
$21.94
$21.47
$21.64
52,749,200
May 24 2001
$21.34
$21.90
$21.14
$21.88
80,782,204
May 23 2001
$21.48
$21.85
$21.21
$21.27
93,637,398
May 22 2001
$21.19
$21.47
$21.10
$21.45
83,450,398
May 21 2001
$20.76
$21.36
$20.67
$20.99
103,501,398
May 18 2001
$20.65
$21.12
$20.52
$20.78
90,858,398
May 17 2001
$21.09
$21.40
$20.61
$20.80
106,986,398
May 16 2001
$20.66
$21.32
$20.55
$21.10
91,893,796
May 15 2001
$20.98
$21.15
$20.75
$20.83
61,386,000
May 14 2001
$21.09
$21.12
$20.84
$20.97
45,009,800
May 11 2001
$21.35
$21.36
$20.95
$21.18
51,128,800
May 10 2001
$21.70
$21.74
$21.35
$21.36
64,330,800
May 09 2001
$21.74
$21.76
$21.32
$21.48
76,669,204
May 08 2001
$21.89
$22.00
$21.59
$21.99
75,080,796
May 07 2001
$21.61
$22.02
$21.57
$21.78
109,355,204
May 04 2001
$20.75
$21.68
$20.74
$21.59
119,554,796
May 03 2001
$21.13
$21.42
$20.79
$20.91
66,273,000
May 02 2001
$21.66
$21.71
$21.16
$21.29
92,863,204
May 01 2001
$20.65
$21.45
$20.63
$21.41
83,698,000
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Related Searches