The closing price for Microsoft (MSFT) on October 3, 2024 was $411.72. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $373.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2024 20:00 | $411.72 | $411.72 | $411.72 | $411.72 | — |
October 03 2024 19:30 | $410.46 | $412.24 | $410.37 | $411.72 | 1,641,333 |
October 03 2024 18:30 | $411.36 | $411.53 | $410.19 | $410.46 | 1,104,762 |
October 03 2024 17:30 | $410.65 | $412.22 | $410.41 | $411.35 | 927,923 |
October 03 2024 16:30 | $412.60 | $412.60 | $409.51 | $410.73 | 1,469,816 |
October 03 2024 15:30 | $411.96 | $413.17 | $411.94 | $412.63 | 823,547 |
October 03 2024 14:30 | $411.37 | $413.38 | $411.09 | $411.95 | 1,471,587 |
October 03 2024 13:30 | $413.03 | $414.70 | $410.95 | $411.51 | 3,136,182 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
