The closing price for Microsoft (MSFT) today was $519.68. It was up 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $518.74 | $520.50 | $518.34 | $519.68 | 136,768 |
October 01 2025 18:30 | $518.77 | $519.84 | $518.66 | $519.68 | 55,938 |
October 01 2025 17:30 | $518.74 | $519.51 | $517.21 | $518.06 | 114,396 |
October 01 2025 16:30 | $516.12 | $517.36 | $515.64 | $517.11 | 51,152 |
October 01 2025 15:30 | $514.66 | $515.47 | $513.66 | $515.38 | 87,878 |
October 01 2025 14:30 | $512.67 | $515.29 | $512.29 | $514.39 | 85,320 |
October 01 2025 13:30 | $515.04 | $517.19 | $511.69 | $512.12 | 280,112 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
