The closing price for Microsoft (MSFT) between 1993 and 1998 was $21.05, on December 31, 1998. It was up 1,205.3% in that time. The latest price is $539.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.25 | $21.86 | $18.23 | $21.05 | 1,101,522,000 |
November 1998 | $16.15 | $19.77 | $15.90 | $18.52 | 1,162,706,800 |
October 1998 | $16.40 | $16.72 | $13.32 | $16.07 | 1,643,049,200 |
September 1998 | $14.46 | $17.40 | $14.34 | $16.71 | 1,192,324,400 |
August 1998 | $16.56 | $17.27 | $14.53 | $14.56 | 1,350,039,600 |
July 1998 | $16.56 | $18.16 | $15.99 | $16.69 | 1,229,298,000 |
June 1998 | $12.73 | $16.48 | $12.62 | $16.45 | 1,233,152,400 |
May 1998 | $13.69 | $13.81 | $12.43 | $12.87 | 1,095,382,400 |
April 1998 | $13.63 | $15.05 | $13.15 | $13.68 | 1,018,977,200 |
March 1998 | $13.03 | $13.80 | $12.03 | $13.58 | 1,099,927,600 |
February 1998 | $11.52 | $13.05 | $11.42 | $12.86 | 1,402,018,400 |
January 1998 | $9.84 | $11.39 | $9.44 | $11.32 | 1,486,108,000 |
December 1997 | $10.77 | $11.13 | $8.96 | $9.81 | 1,437,224,000 |
November 1997 | $9.99 | $10.80 | $9.79 | $10.74 | 915,970,400 |
October 1997 | $10.06 | $10.60 | $9.37 | $9.87 | 1,533,380,800 |
September 1997 | $10.10 | $10.64 | $9.91 | $10.04 | 1,153,615,200 |
August 1997 | $10.73 | $10.98 | $9.94 | $10.03 | 1,169,070,400 |
July 1997 | $9.60 | $11.44 | $9.35 | $10.73 | 1,693,945,600 |
June 1997 | $9.49 | $10.24 | $8.97 | $9.59 | 970,189,600 |
May 1997 | $9.26 | $9.79 | $8.72 | $9.41 | 1,297,835,200 |
April 1997 | $6.84 | $9.31 | $6.81 | $9.22 | 1,907,452,000 |
March 1997 | $7.36 | $7.67 | $6.65 | $6.96 | 1,477,638,400 |
February 1997 | $7.79 | $7.85 | $7.13 | $7.40 | 1,297,152,800 |
January 1997 | $6.31 | $7.84 | $6.13 | $7.74 | 1,565,781,600 |
December 1996 | $5.98 | $6.54 | $5.63 | $6.27 | 1,459,023,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.