The closing price for Microsoft (MSFT) between 1993 and 1998 was $21.11, on December 31, 1998. It was up 1,205.3% in that time. The latest price is $374.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.30 | $21.92 | $18.29 | $21.11 | 1,101,438,804 |
November 1998 | $16.19 | $19.83 | $15.95 | $18.57 | 1,162,701,604 |
October 1998 | $16.45 | $16.76 | $13.36 | $16.12 | 1,642,898,000 |
September 1998 | $14.50 | $17.45 | $14.39 | $16.75 | 1,192,284,008 |
August 1998 | $16.61 | $17.32 | $14.58 | $14.60 | 1,350,004,408 |
July 1998 | $16.61 | $18.21 | $16.04 | $16.73 | 1,229,259,208 |
June 1998 | $12.77 | $16.53 | $12.65 | $16.50 | 1,233,133,192 |
May 1998 | $13.73 | $13.85 | $12.46 | $12.91 | 1,095,811,196 |
April 1998 | $13.67 | $15.09 | $13.19 | $13.72 | 1,019,281,996 |
March 1998 | $13.07 | $13.84 | $12.01 | $13.62 | 1,099,834,800 |
February 1998 | $11.55 | $13.09 | $11.45 | $12.90 | 1,402,020,800 |
January 1998 | $9.87 | $11.43 | $9.47 | $11.35 | 1,486,153,600 |
December 1997 | $10.80 | $11.16 | $8.98 | $9.84 | 1,437,223,992 |
November 1997 | $10.02 | $10.83 | $9.82 | $10.77 | 915,970,400 |
October 1997 | $10.08 | $10.63 | $9.40 | $9.89 | 1,533,095,192 |
September 1997 | $10.13 | $10.67 | $9.94 | $10.07 | 1,153,624,800 |
August 1997 | $10.76 | $11.01 | $9.97 | $10.06 | 1,167,606,400 |
July 1997 | $9.62 | $11.47 | $9.38 | $10.76 | 1,693,698,400 |
June 1997 | $9.51 | $10.27 | $9.00 | $9.62 | 970,070,400 |
May 1997 | $9.29 | $9.82 | $8.74 | $9.44 | 1,297,826,400 |
April 1997 | $6.86 | $9.33 | $6.83 | $9.25 | 1,907,602,400 |
March 1997 | $7.38 | $7.69 | $6.66 | $6.98 | 1,477,635,200 |
February 1997 | $7.81 | $7.88 | $7.15 | $7.42 | 1,297,157,600 |
January 1997 | $6.33 | $7.86 | $6.15 | $7.76 | 1,565,761,600 |
December 1996 | $5.99 | $6.56 | $5.64 | $6.29 | 1,459,043,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
