The closing price for Microsoft (MSFT) in 2015 was $48.41, on December 31, 2015. It was up 22.1% for the year. The latest price is $373.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $48.90 | $49.03 | $48.36 | $48.41 | 27,334,061 |
December 30 2015 | $49.28 | $49.55 | $49.12 | $49.14 | 21,704,510 |
December 29 2015 | $49.12 | $49.61 | $48.92 | $49.35 | 27,731,400 |
December 28 2015 | $48.30 | $48.82 | $47.98 | $48.82 | 22,458,289 |
December 24 2015 | $48.74 | $48.83 | $48.37 | $48.58 | 9,570,002 |
December 23 2015 | $48.60 | $48.76 | $48.38 | $48.71 | 27,279,830 |
December 22 2015 | $47.98 | $48.41 | $47.56 | $48.30 | 28,322,240 |
December 21 2015 | $47.89 | $48.30 | $47.32 | $47.85 | 37,246,328 |
December 18 2015 | $48.67 | $48.87 | $47.15 | $47.23 | 84,684,156 |
December 17 2015 | $49.18 | $49.56 | $48.46 | $48.60 | 41,280,910 |
December 16 2015 | $48.46 | $49.08 | $47.78 | $48.98 | 37,503,301 |
December 15 2015 | $48.57 | $48.78 | $48.07 | $48.17 | 39,843,000 |
December 14 2015 | $47.41 | $48.18 | $46.84 | $48.12 | 47,006,488 |
December 11 2015 | $47.74 | $48.08 | $47.13 | $47.17 | 39,549,500 |
December 10 2015 | $48.33 | $48.57 | $48.00 | $48.23 | 31,775,830 |
December 09 2015 | $48.32 | $48.75 | $47.57 | $47.98 | 36,373,207 |
December 08 2015 | $48.40 | $48.95 | $47.98 | $48.68 | 32,878,031 |
December 07 2015 | $48.68 | $48.84 | $48.25 | $48.70 | 30,709,770 |
December 04 2015 | $47.23 | $49.07 | $47.21 | $48.79 | 43,963,660 |
December 03 2015 | $48.42 | $48.67 | $47.06 | $47.30 | 38,627,840 |
December 02 2015 | $48.27 | $48.83 | $48.05 | $48.18 | 47,274,879 |
December 01 2015 | $47.48 | $48.19 | $47.38 | $48.19 | 39,952,781 |
November 30 2015 | $47.59 | $47.96 | $47.12 | $47.43 | 56,241,422 |
November 27 2015 | $46.95 | $47.19 | $46.94 | $47.06 | 9,009,132 |
November 25 2015 | $47.20 | $47.32 | $46.85 | $46.85 | 21,005,150 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
