The closing price for Microsoft (MSFT) in August 2001 was $17.44, on August 31, 2001. It was down 14.6% for the month. The latest price is $510.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $17.38 | $17.75 | $17.21 | $17.44 | 57,900,800 |
August 30 2001 | $18.05 | $18.24 | $17.28 | $17.41 | 97,632,000 |
August 29 2001 | $18.66 | $18.74 | $18.20 | $18.42 | 48,170,000 |
August 28 2001 | $19.06 | $19.24 | $18.52 | $18.57 | 47,422,800 |
August 27 2001 | $18.92 | $19.37 | $18.82 | $19.05 | 44,562,800 |
August 24 2001 | $18.22 | $19.04 | $18.11 | $18.97 | 63,399,000 |
August 23 2001 | $18.55 | $18.81 | $18.04 | $18.07 | 51,813,200 |
August 22 2001 | $18.69 | $18.69 | $18.06 | $18.54 | 78,107,200 |
August 21 2001 | $19.17 | $19.32 | $18.56 | $18.58 | 47,111,800 |
August 20 2001 | $18.85 | $19.18 | $18.68 | $19.17 | 48,371,200 |
August 17 2001 | $19.50 | $19.61 | $18.80 | $18.92 | 52,234,200 |
August 16 2001 | $19.21 | $19.78 | $19.17 | $19.76 | 43,905,600 |
August 15 2001 | $19.78 | $19.89 | $19.32 | $19.32 | 39,503,000 |
August 14 2001 | $20.10 | $20.20 | $19.70 | $19.78 | 36,481,200 |
August 13 2001 | $19.94 | $20.17 | $19.79 | $20.12 | 32,675,400 |
August 10 2001 | $19.80 | $20.13 | $19.23 | $20.03 | 51,756,400 |
August 09 2001 | $19.87 | $20.04 | $19.66 | $19.87 | 45,536,200 |
August 08 2001 | $20.33 | $20.56 | $19.72 | $19.83 | 54,996,400 |
August 07 2001 | $20.19 | $20.50 | $20.17 | $20.28 | 31,347,800 |
August 06 2001 | $20.34 | $20.52 | $20.08 | $20.22 | 27,831,600 |
August 03 2001 | $20.57 | $20.59 | $20.18 | $20.45 | 43,260,400 |
August 02 2001 | $20.55 | $20.65 | $20.26 | $20.62 | 54,198,400 |
August 01 2001 | $20.42 | $20.42 | $20.10 | $20.32 | 55,679,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
