The closing price for Microsoft (MSFT) in October 1997 was $9.92, on October 31, 1997. It was down 1.9% for the month. The latest price is $454.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $9.99 | $10.03 | $9.89 | $9.92 | 46,808,800 |
October 30 1997 | $9.88 | $10.04 | $9.80 | $9.81 | 72,097,600 |
October 29 1997 | $10.20 | $10.30 | $9.93 | $10.00 | 85,532,800 |
October 28 1997 | $9.46 | $10.30 | $9.42 | $10.17 | 160,057,592 |
October 27 1997 | $10.29 | $10.39 | $9.81 | $9.82 | 96,795,200 |
October 24 1997 | $10.44 | $10.47 | $10.16 | $10.33 | 70,030,400 |
October 23 1997 | $10.07 | $10.47 | $10.07 | $10.35 | 66,413,600 |
October 22 1997 | $10.56 | $10.57 | $10.33 | $10.35 | 55,775,200 |
October 21 1997 | $10.38 | $10.62 | $10.32 | $10.57 | 115,682,400 |
October 20 1997 | $10.15 | $10.32 | $9.73 | $10.12 | 154,052,800 |
October 17 1997 | $10.16 | $10.27 | $9.95 | $10.09 | 87,720,000 |
October 16 1997 | $10.38 | $10.42 | $10.09 | $10.22 | 47,327,200 |
October 15 1997 | $10.36 | $10.37 | $10.29 | $10.36 | 44,983,200 |
October 14 1997 | $10.46 | $10.48 | $10.33 | $10.43 | 33,361,600 |
October 13 1997 | $10.45 | $10.52 | $10.42 | $10.43 | 19,051,200 |
October 10 1997 | $10.55 | $10.58 | $10.39 | $10.41 | 24,893,600 |
October 09 1997 | $10.57 | $10.65 | $10.54 | $10.60 | 34,482,400 |
October 08 1997 | $10.42 | $10.61 | $10.39 | $10.60 | 71,196,800 |
October 07 1997 | $10.30 | $10.50 | $10.27 | $10.42 | 54,548,800 |
October 06 1997 | $10.37 | $10.39 | $10.24 | $10.31 | 41,776,800 |
October 03 1997 | $10.29 | $10.39 | $10.17 | $10.29 | 60,284,800 |
October 02 1997 | $10.20 | $10.27 | $10.13 | $10.16 | 28,756,000 |
October 01 1997 | $10.11 | $10.26 | $10.02 | $10.21 | 61,466,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
