The average closing price for MicroStrategy (MSTR) in 2022 was $29.36. It was down 74.3% for the year. The latest price is $254.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $19.72 | $21.38 | $13.26 | $14.16 | 101,682,920 |
November 2022 | $27.60 | $27.88 | $15.23 | $19.81 | 192,956,100 |
October 2022 | $21.39 | $29.00 | $19.81 | $26.75 | 87,562,340 |
September 2022 | $22.00 | $26.80 | $18.35 | $21.23 | 140,161,670 |
August 2022 | $27.65 | $36.20 | $22.27 | $23.16 | 124,882,500 |
July 2022 | $16.80 | $29.95 | $16.00 | $28.61 | 160,368,780 |
June 2022 | $26.14 | $26.70 | $14.39 | $16.43 | 211,521,590 |
May 2022 | $35.60 | $36.95 | $13.41 | $26.47 | 288,148,860 |
April 2022 | $48.96 | $50.86 | $35.30 | $35.42 | 69,612,760 |
March 2022 | $46.51 | $52.28 | $36.32 | $48.63 | 95,212,550 |
February 2022 | $38.29 | $46.30 | $33.20 | $44.30 | 103,757,400 |
January 2022 | $55.06 | $57.63 | $30.72 | $36.80 | 126,046,950 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
