On December 29, 2006, Middleby (MIDD) had a market capitalization of $865.3M, based on 49.6M shares at a price of $17.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $17.45 | 222,954 | 49,600,000 | $865,272,000.00 |
December 28 2006 | $17.50 | 363,390 | 49,600,000 | $868,079,360.00 |
December 27 2006 | $17.57 | 365,190 | 49,600,000 | $871,303,360.00 |
December 26 2006 | $17.47 | 104,550 | 49,600,000 | $866,512,000.00 |
December 22 2006 | $17.35 | 188,592 | 49,600,000 | $860,312,000.00 |
December 21 2006 | $17.40 | 394,002 | 49,600,000 | $863,119,360.00 |
December 20 2006 | $17.38 | 177,480 | 49,600,000 | $861,879,360.00 |
December 19 2006 | $17.35 | 190,308 | 49,600,000 | $860,723,680.00 |
December 18 2006 | $17.31 | 294,576 | 49,600,000 | $858,491,680.00 |
December 15 2006 | $17.33 | 469,644 | 49,600,000 | $859,731,680.00 |
December 14 2006 | $17.18 | 252,036 | 49,600,000 | $852,207,360.00 |
December 13 2006 | $17.34 | 757,189 | 49,600,000 | $859,816,000.00 |
December 12 2006 | $17.15 | 329,772 | 49,600,000 | $850,803,680.00 |
December 11 2006 | $17.16 | 223,902 | 49,600,000 | $851,051,680.00 |
December 08 2006 | $17.08 | 109,374 | 49,600,000 | $847,331,680.00 |
December 07 2006 | $17.06 | 268,902 | 49,600,000 | $846,176,000.00 |
December 06 2006 | $17.05 | 220,518 | 49,600,000 | $845,680,000.00 |
December 05 2006 | $16.89 | 388,020 | 49,600,000 | $837,575,360.00 |
December 04 2006 | $17.08 | 505,633 | 49,600,000 | $847,331,680.00 |
December 01 2006 | $16.78 | 230,550 | 49,600,000 | $832,451,680.00 |
November 30 2006 | $16.92 | 559,867 | 49,600,000 | $839,063,360.00 |
November 29 2006 | $16.96 | 328,950 | 49,600,000 | $841,131,680.00 |
November 28 2006 | $16.64 | 396,408 | 49,600,000 | $825,180,320.00 |
November 27 2006 | $16.67 | 309,750 | 49,600,000 | $826,747,680.00 |
November 24 2006 | $17.05 | 59,004 | 49,600,000 | $845,511,360.00 |
