On December 31, 2008, Middleby (MIDD) had a market capitalization of $455.4M, based on 50.1M shares at a price of $9.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $9.09 | 940,708 | 50,100,000 | $455,409,000.00 |
December 30 2008 | $9.41 | 722,698 | 50,100,000 | $471,275,670.00 |
December 29 2008 | $9.17 | 733,249 | 50,100,000 | $459,417,000.00 |
December 26 2008 | $9.30 | 291,921 | 50,100,000 | $466,095,330.00 |
December 24 2008 | $9.46 | 159,342 | 50,100,000 | $474,111,330.00 |
December 23 2008 | $9.79 | 383,838 | 50,100,000 | $490,479,000.00 |
December 22 2008 | $9.85 | 479,161 | 50,100,000 | $493,485,000.00 |
December 19 2008 | $10.29 | 598,066 | 50,100,000 | $515,363,670.00 |
December 18 2008 | $10.16 | 352,977 | 50,100,000 | $509,181,330.00 |
December 17 2008 | $10.20 | 611,635 | 50,100,000 | $510,854,670.00 |
December 16 2008 | $9.96 | 411,768 | 50,100,000 | $498,996,000.00 |
December 15 2008 | $9.13 | 410,223 | 50,100,000 | $457,247,670.00 |
December 12 2008 | $9.69 | 457,701 | 50,100,000 | $485,469,000.00 |
December 11 2008 | $9.50 | 582,508 | 50,100,000 | $475,784,670.00 |
December 10 2008 | $10.15 | 617,473 | 50,100,000 | $508,515,000.00 |
December 09 2008 | $9.62 | 324,696 | 50,100,000 | $482,127,330.00 |
December 08 2008 | $10.02 | 567,580 | 50,100,000 | $502,002,000.00 |
December 05 2008 | $9.32 | 484,750 | 50,100,000 | $466,932,000.00 |
December 04 2008 | $9.16 | 330,390 | 50,100,000 | $458,750,670.00 |
December 03 2008 | $9.23 | 502,141 | 50,100,000 | $462,257,670.00 |
December 02 2008 | $9.26 | 413,466 | 50,100,000 | $463,760,670.00 |
December 01 2008 | $8.84 | 676,003 | 50,100,000 | $442,718,670.00 |
November 28 2008 | $10.79 | 277,269 | 50,100,000 | $540,579,000.00 |
November 26 2008 | $10.49 | 584,956 | 50,100,000 | $525,549,000.00 |
November 25 2008 | $9.53 | 437,112 | 50,100,000 | $477,453,000.00 |
