The closing price for Loews (L) on Friday was $87.88. It was up 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $87.88 | $87.88 | $87.88 | $87.88 | — |
May 23 2025 19:30 | $87.80 | $87.96 | $87.66 | $87.87 | 102,830 |
May 23 2025 18:30 | $88.04 | $88.20 | $87.79 | $87.81 | 77,652 |
May 23 2025 17:30 | $88.06 | $88.14 | $88.01 | $88.04 | 76,463 |
May 23 2025 16:30 | $87.89 | $88.06 | $87.75 | $88.06 | 47,489 |
May 23 2025 15:30 | $88.07 | $88.15 | $87.78 | $87.90 | 69,894 |
May 23 2025 14:30 | $87.59 | $88.08 | $87.59 | $88.08 | 68,983 |
May 23 2025 13:30 | $87.09 | $87.79 | $86.82 | $87.56 | 118,969 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
