| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 16:30 | $96.56 | $96.59 | $96.49 | $96.53 | 3,162 |
August 27 2025 15:30 | $96.52 | $96.59 | $96.38 | $96.43 | 2,200 |
August 27 2025 14:30 | $96.16 | $96.39 | $96.12 | $96.39 | 4,216 |
August 27 2025 13:30 | $95.70 | $96.39 | $95.70 | $96.20 | 8,950 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
