The closing price for MJ on Friday was $20.80. It was down 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $20.80 | $20.80 | $20.80 | $20.80 | — |
May 02 2025 19:30 | $20.91 | $20.91 | $20.63 | $20.63 | 715 |
May 02 2025 18:30 | $20.91 | $20.99 | $20.91 | $20.99 | 892 |
May 02 2025 17:30 | $21.06 | $21.06 | $20.80 | $20.86 | 5,644 |
May 02 2025 16:30 | $20.81 | $20.93 | $20.80 | $20.93 | 4,215 |
May 02 2025 15:30 | $20.91 | $20.91 | $20.66 | $20.75 | 5,008 |
May 02 2025 14:30 | $21.03 | $21.10 | $20.95 | $20.99 | 9,444 |
May 02 2025 13:30 | $21.03 | $21.45 | $20.88 | $21.19 | 5,121 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
