The closing price for MJ today was $31.43. It was up 4.1% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $31.41 | $31.47 | $31.41 | $31.43 | 238 |
August 20 2025 18:30 | $30.61 | $30.93 | $30.61 | $30.93 | 220 |
August 20 2025 16:30 | $30.24 | $30.24 | $30.12 | $30.12 | 636 |
August 20 2025 15:30 | $29.99 | $30.14 | $29.99 | $30.14 | 400 |
August 20 2025 14:30 | $29.90 | $29.90 | $29.90 | $29.90 | 200 |
August 20 2025 13:30 | $30.18 | $30.18 | $30.18 | $30.18 | 200 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
