| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $63.80 | $68.88 | $63.19 | $67.30 | 43,942,999 |
October 2025 | $66.46 | $68.94 | $63.15 | $64.16 | 65,862,308 |
September 2025 | $69.90 | $71.15 | $63.23 | $66.46 | 54,068,300 |
August 2025 | $70.51 | $72.09 | $67.77 | $69.90 | 49,020,800 |
July 2025 | $74.81 | $77.04 | $69.78 | $70.15 | 48,879,500 |
June 2025 | $71.38 | $77.17 | $70.51 | $74.86 | 48,097,900 |
May 2025 | $74.79 | $76.32 | $69.09 | $71.81 | 52,247,800 |
April 2025 | $81.08 | $81.37 | $69.91 | $75.69 | 51,223,700 |
March 2025 | $81.26 | $84.64 | $74.70 | $80.79 | 55,125,300 |
February 2025 | $75.77 | $81.90 | $74.26 | $81.08 | 35,142,900 |
January 2025 | $75.09 | $76.67 | $68.75 | $75.80 | 43,163,900 |
December 2024 | $76.49 | $80.21 | $73.73 | $74.83 | 37,419,900 |
November 2024 | $76.58 | $77.27 | $70.75 | $76.51 | 33,721,500 |
October 2024 | $80.88 | $82.32 | $74.43 | $76.34 | 41,395,800 |
September 2024 | $77.69 | $82.98 | $77.63 | $79.89 | 39,774,700 |
August 2024 | $74.87 | $77.80 | $73.74 | $77.68 | 31,391,100 |
July 2024 | $68.36 | $75.62 | $66.98 | $74.75 | 43,197,800 |
June 2024 | $69.73 | $70.29 | $64.53 | $68.45 | 44,510,200 |
May 2024 | $73.04 | $74.14 | $67.60 | $69.69 | 33,386,800 |
April 2024 | $72.73 | $75.24 | $68.86 | $73.39 | 38,433,200 |
March 2024 | $65.88 | $74.63 | $64.31 | $73.71 | 46,766,600 |
February 2024 | $64.96 | $66.26 | $61.73 | $66.08 | 38,100,900 |
January 2024 | $65.44 | $67.24 | $61.30 | $65.41 | 47,427,700 |
December 2023 | $61.91 | $67.22 | $61.59 | $65.66 | 30,059,800 |
November 2023 | $61.09 | $63.87 | $60.63 | $61.83 | 29,722,600 |
