| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $188.25 | $189.20 | $187.18 | $187.95 | 362,369 |
December 28 2017 | $188.03 | $188.20 | $186.60 | $188.01 | 162,712 |
December 27 2017 | $187.62 | $188.37 | $186.65 | $187.25 | 227,716 |
December 26 2017 | $187.01 | $188.17 | $185.47 | $187.27 | 232,084 |
December 22 2017 | $187.12 | $188.80 | $186.74 | $187.95 | 157,042 |
December 21 2017 | $189.32 | $190.85 | $187.92 | $187.92 | 237,561 |
December 20 2017 | $189.18 | $191.28 | $186.41 | $189.03 | 420,735 |
December 19 2017 | $185.90 | $191.78 | $185.62 | $188.28 | 401,091 |
December 18 2017 | $181.73 | $186.80 | $180.82 | $185.73 | 305,181 |
December 15 2017 | $181.98 | $183.93 | $180.43 | $180.59 | 333,002 |
December 14 2017 | $183.37 | $183.37 | $181.25 | $181.73 | 262,043 |
December 13 2017 | $183.47 | $184.92 | $182.62 | $182.83 | 159,321 |
December 12 2017 | $183.59 | $185.95 | $182.23 | $183.72 | 140,054 |
December 11 2017 | $182.46 | $183.91 | $181.91 | $183.36 | 155,667 |
December 08 2017 | $182.32 | $184.35 | $181.52 | $182.60 | 194,153 |
December 07 2017 | $182.79 | $185.07 | $181.73 | $182.22 | 195,972 |
December 06 2017 | $182.61 | $184.71 | $182.04 | $183.56 | 180,396 |
December 05 2017 | $182.48 | $185.36 | $181.85 | $182.68 | 293,982 |
December 04 2017 | $183.90 | $186.23 | $182.61 | $183.70 | 225,722 |
December 01 2017 | $182.27 | $182.27 | $179.44 | $181.99 | 255,093 |
November 30 2017 | $183.00 | $184.02 | $179.73 | $181.92 | 353,912 |
November 29 2017 | $180.74 | $183.21 | $180.36 | $182.63 | 323,759 |
November 28 2017 | $176.02 | $180.30 | $175.52 | $180.20 | 268,452 |
November 27 2017 | $175.84 | $177.70 | $175.05 | $175.66 | 238,289 |
November 24 2017 | $175.40 | $175.92 | $174.58 | $175.58 | 80,439 |
