The closing price for MicroAlgo (MLGO) on June 4, 2024 was $7,206. It was up 136% for the day (up 669.9% from previous close). The latest price is $6.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 20:00 | $7,206.00 | $7,206.00 | $7,206.00 | $7,206.00 | — |
June 04 2024 19:30 | $6,222.00 | $7,216.80 | $5,934.36 | $7,014.00 | 12,073 |
June 04 2024 18:30 | $6,032.40 | $6,888.00 | $5,802.00 | $6,240.00 | 19,084 |
June 04 2024 17:30 | $6,275.94 | $6,995.94 | $5,598.00 | $6,030.00 | 21,208 |
June 04 2024 16:30 | $5,424.06 | $6,360.00 | $4,722.00 | $6,264.00 | 28,104 |
June 04 2024 15:30 | $5,948.46 | $9,000.00 | $4,626.06 | $5,424.00 | 45,187 |
June 04 2024 14:30 | $4,805.52 | $7,793.94 | $4,212.00 | $5,952.00 | 50,237 |
June 04 2024 13:30 | $3,054.00 | $5,136.00 | $2,784.06 | $4,782.00 | 128,425 |
Daily pricing data for MicroAlgo dates back to 4/13/2021, and may be incomplete.
