On December 31, 1997, Milestone Scientific (MLSS) had a market capitalization of $166.2M, based on 3.33M shares at a price of $49.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $49.88 | 44,033 | 3,333,300 | $166,248,337.50 |
December 30 1997 | $51.38 | 36,433 | 3,333,300 | $171,248,287.50 |
December 29 1997 | $50.44 | 27,433 | 3,333,300 | $168,123,318.75 |
December 26 1997 | $48.75 | 6,667 | 3,333,300 | $162,498,375.00 |
December 24 1997 | $47.39 | 27,467 | 3,333,300 | $157,967,086.98 |
December 23 1997 | $46.50 | 62,933 | 3,333,300 | $154,998,450.00 |
December 22 1997 | $49.69 | 76,733 | 3,333,300 | $165,623,343.75 |
December 19 1997 | $52.50 | 35,800 | 3,333,300 | $174,998,250.00 |
December 18 1997 | $54.00 | 82,867 | 3,333,300 | $179,998,200.00 |
December 17 1997 | $51.00 | 126,033 | 3,333,300 | $169,998,300.00 |
December 16 1997 | $52.31 | 47,867 | 3,333,300 | $174,373,256.25 |
December 15 1997 | $53.63 | 28,667 | 3,333,300 | $178,748,212.50 |
December 12 1997 | $55.88 | 93,133 | 3,333,300 | $186,248,137.50 |
December 11 1997 | $61.50 | 59,733 | 3,333,300 | $204,997,950.00 |
December 10 1997 | $63.75 | 21,000 | 3,333,300 | $212,497,875.00 |
December 09 1997 | $67.13 | 14,900 | 3,333,300 | $223,747,762.50 |
December 08 1997 | $67.50 | 17,900 | 3,333,300 | $224,997,750.00 |
December 05 1997 | $67.13 | 41,833 | 3,333,300 | $223,747,762.50 |
December 04 1997 | $65.25 | 42,733 | 3,333,300 | $217,497,825.00 |
December 03 1997 | $63.00 | 35,067 | 3,333,300 | $209,997,900.00 |
December 02 1997 | $63.00 | 21,233 | 3,333,300 | $209,997,900.00 |
December 01 1997 | $64.50 | 30,033 | 3,333,300 | $214,997,850.00 |
November 28 1997 | $62.25 | 33,500 | 3,333,300 | $207,497,925.00 |
November 26 1997 | $64.13 | 31,233 | 3,333,300 | $213,747,862.50 |
November 25 1997 | $66.00 | 30,900 | 3,333,300 | $219,997,800.00 |
