Milestone Scientific (MLSS) went public on November 3, 1995, when it opened at a split-adjusted price of $14.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $0.29 | $0.31 | $0.27 | $0.29 | 3,589,434 |
December 2025 | $0.31 | $0.40 | $0.23 | $0.27 | 10,807,077 |
November 2025 | $0.43 | $0.44 | $0.28 | $0.31 | 63,662,530 |
October 2025 | $0.46 | $0.60 | $0.40 | $0.42 | 4,658,744 |
September 2025 | $0.59 | $0.65 | $0.45 | $0.45 | 2,410,695 |
August 2025 | $0.49 | $0.68 | $0.38 | $0.59 | 18,369,305 |
July 2025 | $0.66 | $0.73 | $0.48 | $0.48 | 2,374,024 |
June 2025 | $0.97 | $0.97 | $0.57 | $0.64 | 1,960,100 |
May 2025 | $0.94 | $1.11 | $0.87 | $0.92 | 1,648,600 |
April 2025 | $0.93 | $1.05 | $0.82 | $0.92 | 864,149 |
March 2025 | $0.95 | $1.12 | $0.87 | $0.93 | 2,042,928 |
February 2025 | $1.21 | $1.32 | $0.90 | $0.94 | 1,628,685 |
January 2025 | $1.00 | $1.39 | $0.93 | $1.26 | 5,481,031 |
December 2024 | $0.98 | $1.01 | $0.76 | $0.96 | 3,164,331 |
November 2024 | $0.79 | $1.05 | $0.60 | $0.99 | 5,035,461 |
October 2024 | $0.90 | $0.94 | $0.75 | $0.80 | 1,594,180 |
September 2024 | $1.04 | $1.06 | $0.86 | $0.91 | 1,786,420 |
August 2024 | $1.01 | $1.10 | $0.89 | $1.10 | 1,595,482 |
July 2024 | $0.70 | $1.10 | $0.58 | $1.00 | 5,411,607 |
June 2024 | $0.71 | $0.85 | $0.65 | $0.68 | 1,821,512 |
May 2024 | $0.65 | $0.81 | $0.63 | $0.73 | 2,251,909 |
April 2024 | $0.64 | $0.69 | $0.54 | $0.62 | 2,197,835 |
March 2024 | $0.73 | $0.78 | $0.59 | $0.62 | 1,696,698 |
February 2024 | $0.59 | $0.73 | $0.58 | $0.70 | 1,402,328 |
January 2024 | $0.70 | $0.71 | $0.52 | $0.57 | 1,769,397 |
