| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $60.63 | $61.30 | $59.11 | $59.44 | 1,519,952 |
September 04 2025 | $59.52 | $59.97 | $56.81 | $59.72 | 677,006 |
September 03 2025 | $58.50 | $61.87 | $58.33 | $59.50 | 1,046,408 |
September 02 2025 | $55.84 | $58.99 | $55.15 | $58.56 | 677,437 |
August 29 2025 | $54.89 | $56.18 | $53.18 | $55.75 | 607,921 |
August 28 2025 | $55.12 | $56.00 | $54.30 | $54.80 | 419,101 |
August 27 2025 | $54.19 | $55.79 | $54.08 | $55.42 | 311,131 |
August 26 2025 | $55.17 | $55.70 | $53.29 | $54.50 | 663,305 |
August 25 2025 | $55.89 | $56.78 | $54.45 | $54.63 | 578,344 |
August 22 2025 | $54.60 | $56.13 | $53.64 | $55.89 | 257,630 |
August 21 2025 | $54.21 | $54.62 | $52.63 | $54.17 | 457,257 |
August 20 2025 | $52.60 | $54.34 | $52.02 | $54.14 | 385,517 |
August 19 2025 | $53.41 | $53.80 | $52.36 | $52.66 | 321,679 |
August 18 2025 | $54.74 | $55.81 | $53.51 | $53.73 | 368,679 |
August 15 2025 | $54.88 | $55.30 | $53.10 | $54.39 | 369,171 |
August 14 2025 | $55.39 | $56.00 | $54.00 | $54.88 | 269,693 |
August 13 2025 | $54.95 | $55.96 | $54.44 | $55.65 | 347,294 |
August 12 2025 | $53.48 | $54.99 | $53.41 | $54.84 | 371,758 |
August 11 2025 | $52.07 | $53.43 | $51.74 | $53.38 | 238,003 |
August 08 2025 | $51.85 | $52.50 | $51.40 | $52.40 | 274,326 |
August 07 2025 | $52.92 | $52.92 | $51.08 | $51.89 | 303,015 |
August 06 2025 | $53.31 | $53.40 | $51.62 | $52.76 | 535,778 |
August 05 2025 | $53.62 | $53.75 | $52.32 | $53.41 | 427,314 |
August 04 2025 | $53.26 | $53.78 | $52.10 | $53.32 | 482,312 |
August 01 2025 | $50.06 | $52.93 | $50.04 | $52.92 | 957,596 |
