| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $13.60 | $15.56 | $12.48 | $13.83 | 31,774,480 |
November 2025 | $10.33 | $14.11 | $9.84 | $13.73 | 41,947,732 |
October 2025 | $6.96 | $10.95 | $6.56 | $10.10 | 142,115,542 |
September 2025 | $55.84 | $62.75 | $5.95 | $7.17 | 132,738,228 |
August 2025 | $50.06 | $56.78 | $50.04 | $55.75 | 8,946,824 |
July 2025 | $47.08 | $57.45 | $46.12 | $50.44 | 11,180,041 |
June 2025 | $39.31 | $52.88 | $39.05 | $47.20 | 15,356,616 |
May 2025 | $41.91 | $42.90 | $36.05 | $39.01 | 6,385,699 |
April 2025 | $39.07 | $42.54 | $31.42 | $42.08 | 10,261,410 |
March 2025 | $41.75 | $42.51 | $36.52 | $39.07 | 9,261,805 |
February 2025 | $44.96 | $48.54 | $39.87 | $41.76 | 6,259,957 |
January 2025 | $54.21 | $56.00 | $41.27 | $45.99 | 10,893,524 |
December 2024 | $54.31 | $58.26 | $50.21 | $54.15 | 4,084,249 |
November 2024 | $46.99 | $55.81 | $45.27 | $54.43 | 4,426,094 |
October 2024 | $50.36 | $56.00 | $45.24 | $46.42 | 8,735,339 |
September 2024 | $46.65 | $55.74 | $44.71 | $50.42 | 6,248,852 |
August 2024 | $41.88 | $49.98 | $39.36 | $46.79 | 5,730,405 |
July 2024 | $43.68 | $50.53 | $39.91 | $41.65 | 8,512,114 |
June 2024 | $41.09 | $45.00 | $37.55 | $43.97 | 6,570,392 |
May 2024 | $41.11 | $45.56 | $37.83 | $40.66 | 6,966,197 |
April 2024 | $50.28 | $50.28 | $40.45 | $40.91 | 7,782,776 |
March 2024 | $49.59 | $53.99 | $42.43 | $50.23 | 11,311,408 |
February 2024 | $56.32 | $64.98 | $47.08 | $48.24 | 10,505,458 |
January 2024 | $59.70 | $60.59 | $52.75 | $55.88 | 7,908,471 |
December 2023 | $43.90 | $63.78 | $43.36 | $60.39 | 12,015,700 |
