The closing price for Marsh & McLennan Companies (MMC) in November 2023 was $194.32, on November 30, 2023. It was up 4.7% for the month. The latest price is $207.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $191.62 | $194.52 | $190.72 | $194.32 | 2,211,900 |
November 29 2023 | $192.26 | $192.89 | $190.28 | $191.31 | 1,623,000 |
November 28 2023 | $194.54 | $195.38 | $192.01 | $192.22 | 1,604,300 |
November 27 2023 | $195.87 | $196.33 | $194.85 | $195.12 | 1,909,300 |
November 24 2023 | $196.21 | $196.80 | $195.64 | $195.80 | 697,800 |
November 22 2023 | $194.36 | $195.21 | $194.26 | $195.06 | 950,700 |
November 21 2023 | $194.29 | $195.66 | $193.04 | $193.96 | 1,125,900 |
November 20 2023 | $192.80 | $194.35 | $192.06 | $193.59 | 1,111,200 |
November 17 2023 | $192.80 | $194.14 | $192.39 | $192.80 | 1,453,600 |
November 16 2023 | $191.57 | $194.34 | $190.14 | $193.25 | 3,358,900 |
November 15 2023 | $192.83 | $193.36 | $190.34 | $190.49 | 2,187,000 |
November 14 2023 | $195.13 | $195.86 | $192.82 | $193.03 | 2,119,500 |
November 13 2023 | $194.89 | $195.73 | $194.15 | $195.06 | 1,055,300 |
November 10 2023 | $193.89 | $195.55 | $192.51 | $195.33 | 1,256,700 |
November 09 2023 | $192.19 | $193.76 | $191.35 | $192.83 | 1,084,000 |
November 08 2023 | $190.36 | $192.19 | $189.38 | $191.68 | 1,096,200 |
November 07 2023 | $190.02 | $190.35 | $188.92 | $189.66 | 977,600 |
November 06 2023 | $189.72 | $190.56 | $188.94 | $189.63 | 1,238,900 |
November 03 2023 | $189.21 | $189.43 | $186.95 | $188.98 | 1,033,100 |
November 02 2023 | $185.67 | $188.64 | $185.03 | $188.51 | 1,589,800 |
November 01 2023 | $185.67 | $186.05 | $183.39 | $185.19 | 1,711,200 |
Daily pricing data for Marsh & McLennan Companies dates back to 2/21/1973, and may be incomplete.
