The closing price for Marsh & McLennan Companies (MMC) in November 2023 was $193.46, on November 30, 2023. It was up 4.7% for the month. The latest price is $201.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $190.76 | $193.65 | $189.87 | $193.46 | 2,211,900 |
November 29 2023 | $191.40 | $192.03 | $189.43 | $190.46 | 1,623,000 |
November 28 2023 | $193.67 | $194.50 | $191.15 | $191.36 | 1,604,300 |
November 27 2023 | $195.00 | $195.45 | $193.98 | $194.25 | 1,909,300 |
November 24 2023 | $195.33 | $195.92 | $194.77 | $194.92 | 697,800 |
November 22 2023 | $193.49 | $194.34 | $193.39 | $194.18 | 950,700 |
November 21 2023 | $193.42 | $194.79 | $192.18 | $193.10 | 1,125,900 |
November 20 2023 | $191.94 | $193.49 | $191.21 | $192.73 | 1,111,200 |
November 17 2023 | $191.93 | $193.27 | $191.53 | $191.94 | 1,453,600 |
November 16 2023 | $190.71 | $193.48 | $189.29 | $192.39 | 3,358,900 |
November 15 2023 | $191.97 | $192.50 | $189.49 | $189.63 | 2,187,000 |
November 14 2023 | $194.26 | $194.99 | $191.96 | $192.17 | 2,119,500 |
November 13 2023 | $194.02 | $194.85 | $193.28 | $194.18 | 1,055,300 |
November 10 2023 | $193.02 | $194.68 | $191.65 | $194.46 | 1,256,700 |
November 09 2023 | $191.33 | $192.89 | $190.50 | $191.97 | 1,084,000 |
November 08 2023 | $189.51 | $191.33 | $188.54 | $190.83 | 1,096,200 |
November 07 2023 | $189.17 | $189.50 | $188.07 | $188.81 | 977,600 |
November 06 2023 | $188.87 | $189.71 | $188.09 | $188.78 | 1,238,900 |
November 03 2023 | $188.36 | $188.59 | $186.11 | $188.13 | 1,033,100 |
November 02 2023 | $184.84 | $187.80 | $184.20 | $187.66 | 1,589,800 |
November 01 2023 | $184.84 | $185.22 | $182.57 | $184.37 | 1,711,200 |
Daily pricing data for Marsh & McLennan Companies dates back to 2/21/1973, and may be incomplete.
