The closing price for Marsh & McLennan Companies (MMC) in November 2023 was $195.16, on November 30, 2023. It was up 4.7% for the month. The latest price is $224.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $192.44 | $195.36 | $191.54 | $195.16 | 2,211,911 |
November 29 2023 | $193.09 | $193.72 | $191.10 | $192.14 | 1,622,967 |
November 28 2023 | $195.38 | $196.21 | $192.83 | $193.05 | 1,604,331 |
November 27 2023 | $196.72 | $197.18 | $195.69 | $195.96 | 1,909,314 |
November 24 2023 | $197.05 | $197.65 | $196.48 | $196.64 | 697,751 |
November 22 2023 | $195.20 | $196.05 | $195.09 | $195.90 | 950,754 |
November 21 2023 | $195.12 | $196.50 | $193.87 | $194.80 | 1,125,852 |
November 20 2023 | $193.64 | $195.19 | $192.89 | $194.43 | 1,111,150 |
November 17 2023 | $193.63 | $194.98 | $193.21 | $193.64 | 1,453,610 |
November 16 2023 | $192.39 | $195.18 | $190.96 | $194.09 | 3,358,976 |
November 15 2023 | $193.66 | $194.19 | $191.16 | $191.31 | 2,186,986 |
November 14 2023 | $195.97 | $196.71 | $193.65 | $193.86 | 2,119,556 |
November 13 2023 | $195.73 | $196.57 | $194.99 | $195.90 | 1,055,340 |
November 10 2023 | $194.72 | $196.40 | $193.34 | $196.17 | 1,256,722 |
November 09 2023 | $193.02 | $194.59 | $192.18 | $193.66 | 1,084,021 |
November 08 2023 | $191.18 | $193.02 | $190.20 | $192.51 | 1,096,239 |
November 07 2023 | $190.84 | $191.17 | $189.73 | $190.47 | 977,587 |
November 06 2023 | $190.53 | $191.38 | $189.75 | $190.45 | 1,238,885 |
November 03 2023 | $190.02 | $190.25 | $187.75 | $189.79 | 1,033,118 |
November 02 2023 | $186.47 | $189.46 | $185.83 | $189.32 | 1,589,775 |
November 01 2023 | $186.47 | $186.85 | $184.18 | $185.99 | 1,711,361 |
Daily pricing data for Marsh & McLennan Companies dates back to 11/5/1984, and may be incomplete.
