| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $30.29 | $31.31 | $28.95 | $29.20 | 1,500,719 |
April 2025 | $34.18 | $35.22 | $29.36 | $30.40 | 2,730,617 |
March 2025 | $38.16 | $39.30 | $33.87 | $34.45 | 2,624,238 |
February 2025 | $37.14 | $41.64 | $35.88 | $38.20 | 2,198,280 |
January 2025 | $38.38 | $38.54 | $33.32 | $37.89 | 1,534,932 |
December 2024 | $41.29 | $42.23 | $36.68 | $37.99 | 1,874,547 |
November 2024 | $37.87 | $42.50 | $37.33 | $41.31 | 1,885,987 |
October 2024 | $39.15 | $39.15 | $34.81 | $37.57 | 1,622,776 |
September 2024 | $38.81 | $40.62 | $36.56 | $39.35 | 1,799,064 |
August 2024 | $39.20 | $40.19 | $35.61 | $39.14 | 1,959,930 |
July 2024 | $31.04 | $40.13 | $29.53 | $39.08 | 2,543,166 |
June 2024 | $32.45 | $32.45 | $29.60 | $31.10 | 2,611,810 |
May 2024 | $31.43 | $35.27 | $31.01 | $31.90 | 2,179,897 |
April 2024 | $33.81 | $33.81 | $30.20 | $31.25 | 2,339,472 |
March 2024 | $35.86 | $35.87 | $30.90 | $33.71 | 5,702,893 |
February 2024 | $37.40 | $39.98 | $34.99 | $35.94 | 3,370,089 |
January 2024 | $42.59 | $42.88 | $35.33 | $37.31 | 2,690,213 |
December 2023 | $33.49 | $43.33 | $33.11 | $42.79 | 2,994,463 |
November 2023 | $27.82 | $33.73 | $27.72 | $33.47 | 3,243,872 |
October 2023 | $28.31 | $29.19 | $26.07 | $27.91 | 2,749,456 |
September 2023 | $32.34 | $32.50 | $27.79 | $28.54 | 2,461,779 |
August 2023 | $35.23 | $36.28 | $30.43 | $32.13 | 3,396,915 |
July 2023 | $30.36 | $35.47 | $29.95 | $35.39 | 3,109,429 |
June 2023 | $28.22 | $32.22 | $27.92 | $30.40 | 5,115,318 |
May 2023 | $30.26 | $30.78 | $26.52 | $28.32 | 4,553,614 |
