The closing price for 3M (MMM) in 1996 was $15.86, on December 31, 1996. It was up 33.7% for the year. The latest price is $154.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $16.24 | $16.24 | $15.69 | $15.86 | 2,891,928 |
December 30 1996 | $16.34 | $16.36 | $16.17 | $16.22 | 1,002,248 |
December 27 1996 | $16.39 | $16.41 | $16.20 | $16.31 | 723,102 |
December 26 1996 | $16.19 | $16.34 | $16.17 | $16.34 | 770,702 |
December 24 1996 | $16.17 | $16.19 | $16.12 | $16.19 | 585,322 |
December 23 1996 | $16.17 | $16.19 | $16.00 | $16.15 | 962,062 |
December 20 1996 | $16.19 | $16.27 | $15.86 | $16.19 | 4,070,227 |
December 19 1996 | $15.67 | $15.72 | $15.48 | $15.72 | 1,440,702 |
December 18 1996 | $15.34 | $15.62 | $15.31 | $15.50 | 1,327,321 |
December 17 1996 | $15.38 | $15.43 | $15.22 | $15.34 | 1,534,229 |
December 16 1996 | $15.72 | $15.74 | $15.41 | $15.48 | 1,804,046 |
December 13 1996 | $15.36 | $15.62 | $15.10 | $15.57 | 3,669,328 |
December 12 1996 | $15.93 | $15.96 | $15.34 | $15.34 | 2,569,247 |
December 11 1996 | $16.05 | $16.12 | $15.74 | $15.88 | 2,495,574 |
December 10 1996 | $15.98 | $16.22 | $15.98 | $16.12 | 1,505,525 |
December 09 1996 | $15.69 | $15.93 | $15.62 | $15.93 | 1,358,417 |
December 06 1996 | $15.57 | $15.67 | $15.50 | $15.60 | 2,360,904 |
December 05 1996 | $15.86 | $15.91 | $15.60 | $15.77 | 1,836,578 |
December 04 1996 | $15.96 | $16.00 | $15.55 | $15.81 | 2,032,722 |
December 03 1996 | $15.91 | $16.08 | $15.84 | $15.88 | 2,342,486 |
December 02 1996 | $15.81 | $15.88 | $15.65 | $15.88 | 2,126,488 |
November 29 1996 | $16.03 | $16.08 | $15.98 | $16.00 | 589,628 |
November 27 1996 | $15.96 | $16.03 | $15.86 | $15.93 | 1,454,575 |
November 26 1996 | $16.15 | $16.17 | $15.86 | $16.00 | 3,479,642 |
November 25 1996 | $16.19 | $16.22 | $16.10 | $16.22 | 2,086,781 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
