| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $138.96 | $141.15 | $138.71 | $140.90 | 3,100,032 |
June 29 2021 | $139.17 | $140.33 | $138.83 | $139.05 | 2,222,168 |
June 28 2021 | $138.86 | $139.68 | $137.89 | $139.39 | 2,512,198 |
June 25 2021 | $137.20 | $138.56 | $137.12 | $138.15 | 7,385,898 |
June 24 2021 | $137.12 | $137.43 | $135.94 | $137.09 | 2,621,393 |
June 23 2021 | $138.18 | $138.62 | $136.39 | $136.45 | 3,559,894 |
June 22 2021 | $138.15 | $139.07 | $137.68 | $138.42 | 2,120,030 |
June 21 2021 | $137.32 | $139.48 | $137.32 | $138.47 | 3,023,966 |
June 18 2021 | $136.93 | $137.31 | $135.86 | $135.91 | 6,045,302 |
June 17 2021 | $139.60 | $140.10 | $136.90 | $138.42 | 3,091,540 |
June 16 2021 | $142.27 | $142.57 | $139.61 | $139.68 | 2,654,761 |
June 15 2021 | $143.15 | $143.19 | $141.54 | $142.30 | 2,045,040 |
June 14 2021 | $143.49 | $144.42 | $142.17 | $142.83 | 2,088,096 |
June 11 2021 | $144.54 | $145.35 | $142.95 | $143.86 | 2,028,775 |
June 10 2021 | $144.81 | $145.40 | $143.84 | $144.09 | 2,335,908 |
June 09 2021 | $144.40 | $144.40 | $143.25 | $143.81 | 2,042,290 |
June 08 2021 | $143.29 | $144.74 | $142.68 | $144.42 | 2,034,874 |
June 07 2021 | $146.37 | $146.70 | $144.22 | $144.52 | 1,831,196 |
June 04 2021 | $144.79 | $146.21 | $144.54 | $146.16 | 2,234,846 |
June 03 2021 | $143.64 | $145.18 | $143.15 | $144.47 | 2,274,912 |
June 02 2021 | $144.52 | $144.69 | $143.54 | $144.20 | 2,245,370 |
June 01 2021 | $145.40 | $145.48 | $143.68 | $144.14 | 1,874,491 |
May 28 2021 | $144.62 | $144.98 | $143.86 | $144.03 | 2,082,475 |
May 27 2021 | $144.00 | $144.69 | $143.73 | $144.17 | 2,939,290 |
May 26 2021 | $142.72 | $143.14 | $142.08 | $142.99 | 2,209,371 |
