| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $140.29 | $142.49 | $140.03 | $142.24 | 3,100,032 |
June 29 2021 | $140.50 | $141.67 | $140.16 | $140.38 | 2,222,168 |
June 28 2021 | $140.19 | $141.02 | $139.21 | $140.72 | 2,512,198 |
June 25 2021 | $138.51 | $139.88 | $138.43 | $139.46 | 7,385,898 |
June 24 2021 | $138.43 | $138.74 | $137.24 | $138.40 | 2,621,393 |
June 23 2021 | $139.50 | $139.94 | $137.69 | $137.75 | 3,559,894 |
June 22 2021 | $139.46 | $140.39 | $139.00 | $139.74 | 2,120,030 |
June 21 2021 | $138.63 | $140.81 | $138.63 | $139.79 | 3,023,966 |
June 18 2021 | $138.24 | $138.62 | $137.16 | $137.21 | 6,045,302 |
June 17 2021 | $140.93 | $141.43 | $138.21 | $139.74 | 3,091,540 |
June 16 2021 | $143.63 | $143.93 | $140.94 | $141.01 | 2,654,761 |
June 15 2021 | $144.51 | $144.56 | $142.89 | $143.66 | 2,045,040 |
June 14 2021 | $144.86 | $145.79 | $143.52 | $144.20 | 2,088,096 |
June 11 2021 | $145.92 | $146.73 | $144.31 | $145.24 | 2,028,775 |
June 10 2021 | $146.20 | $146.78 | $145.21 | $145.46 | 2,335,908 |
June 09 2021 | $145.77 | $145.78 | $144.61 | $145.19 | 2,042,290 |
June 08 2021 | $144.66 | $146.12 | $144.04 | $145.79 | 2,034,874 |
June 07 2021 | $147.77 | $148.10 | $145.59 | $145.89 | 1,831,196 |
June 04 2021 | $146.17 | $147.61 | $145.92 | $147.56 | 2,234,846 |
June 03 2021 | $145.01 | $146.57 | $144.52 | $145.85 | 2,274,912 |
June 02 2021 | $145.89 | $146.07 | $144.91 | $145.58 | 2,245,370 |
June 01 2021 | $146.79 | $146.87 | $145.05 | $145.51 | 1,874,491 |
May 28 2021 | $146.00 | $146.37 | $145.23 | $145.40 | 2,082,475 |
May 27 2021 | $145.37 | $146.07 | $145.10 | $145.54 | 2,939,290 |
May 26 2021 | $144.08 | $144.51 | $143.44 | $144.35 | 2,209,371 |
