The closing price for 3M (MMM) in January 1964 was $0.65, on January 31, 1964. It was up 6.4% for the month. The latest price is $163.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1964 | $0.63 | $0.65 | $0.63 | $0.65 | 373,152 |
January 30 1964 | $0.62 | $0.63 | $0.62 | $0.63 | 197,101 |
January 29 1964 | $0.62 | $0.63 | $0.62 | $0.62 | 357,843 |
January 28 1964 | $0.62 | $0.63 | $0.62 | $0.62 | 254,509 |
January 27 1964 | $0.62 | $0.63 | $0.62 | $0.62 | 202,842 |
January 24 1964 | $0.63 | $0.63 | $0.62 | $0.62 | 155,002 |
January 23 1964 | $0.63 | $0.63 | $0.63 | $0.63 | 124,384 |
January 22 1964 | $0.63 | $0.63 | $0.63 | $0.63 | 137,779 |
January 21 1964 | $0.62 | $0.63 | $0.62 | $0.63 | 176,051 |
January 20 1964 | $0.62 | $0.63 | $0.62 | $0.62 | 181,792 |
January 17 1964 | $0.63 | $0.64 | $0.62 | $0.62 | 177,965 |
January 16 1964 | $0.63 | $0.64 | $0.63 | $0.63 | 166,483 |
January 15 1964 | $0.64 | $0.65 | $0.63 | $0.63 | 260,250 |
January 14 1964 | $0.63 | $0.64 | $0.63 | $0.64 | 174,138 |
January 13 1964 | $0.63 | $0.64 | $0.63 | $0.63 | 160,742 |
January 10 1964 | $0.64 | $0.64 | $0.63 | $0.63 | 176,051 |
January 09 1964 | $0.63 | $0.64 | $0.63 | $0.64 | 243,027 |
January 08 1964 | $0.61 | $0.63 | $0.61 | $0.62 | 214,323 |
January 07 1964 | $0.61 | $0.62 | $0.61 | $0.61 | 91,853 |
January 06 1964 | $0.62 | $0.62 | $0.61 | $0.61 | 208,582 |
January 03 1964 | $0.62 | $0.62 | $0.62 | $0.62 | 149,261 |
January 02 1964 | $0.61 | $0.62 | $0.61 | $0.61 | 116,730 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
