| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $140.00 | $143.04 | $139.29 | $142.08 | 2,729,400 |
May 01 2025 | $138.28 | $140.25 | $137.67 | $137.90 | 2,236,300 |
April 30 2025 | $137.63 | $139.31 | $134.85 | $138.91 | 3,062,800 |
April 29 2025 | $137.50 | $139.22 | $136.84 | $138.38 | 1,917,200 |
April 28 2025 | $137.32 | $138.41 | $136.04 | $137.93 | 2,499,900 |
April 25 2025 | $139.00 | $139.00 | $137.10 | $137.32 | 2,141,300 |
April 24 2025 | $135.64 | $139.76 | $135.12 | $138.88 | 2,921,100 |
April 23 2025 | $139.38 | $142.15 | $135.20 | $136.06 | 4,655,800 |
April 22 2025 | $133.29 | $137.27 | $130.36 | $136.33 | 7,943,800 |
April 21 2025 | $129.00 | $129.84 | $124.65 | $126.09 | 5,971,800 |
April 17 2025 | $130.34 | $132.95 | $130.08 | $130.21 | 4,952,000 |
April 16 2025 | $133.51 | $134.48 | $129.87 | $130.46 | 5,635,500 |
April 15 2025 | $136.01 | $137.47 | $135.14 | $135.26 | 2,541,700 |
April 14 2025 | $138.11 | $138.29 | $134.43 | $136.01 | 3,815,800 |
April 11 2025 | $133.13 | $136.49 | $131.66 | $135.95 | 3,337,600 |
April 10 2025 | $135.75 | $135.79 | $128.68 | $132.97 | 4,757,100 |
April 09 2025 | $125.00 | $139.23 | $123.44 | $138.32 | 6,428,100 |
April 08 2025 | $132.24 | $133.87 | $124.82 | $127.16 | 5,496,800 |
April 07 2025 | $124.73 | $134.37 | $121.98 | $128.55 | 7,174,700 |
April 04 2025 | $134.19 | $135.31 | $126.43 | $126.91 | 9,609,100 |
April 03 2025 | $142.84 | $144.49 | $138.85 | $139.74 | 6,712,300 |
April 02 2025 | $145.71 | $148.17 | $145.59 | $147.76 | 4,411,100 |
April 01 2025 | $145.70 | $148.69 | $144.18 | $147.67 | 3,641,300 |
March 31 2025 | $143.99 | $147.74 | $142.18 | $146.86 | 4,508,600 |
March 28 2025 | $147.86 | $148.85 | $144.33 | $144.84 | 2,581,500 |
