On December 31, 2013, MannKind (MNKD) had a market capitalization of $1.8B, based on 67.46M shares at a price of $26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $26.00 | 630,801 | 67,456,800 | $1,753,876,800.00 |
December 30 2013 | $26.65 | 706,760 | 67,456,800 | $1,797,723,720.00 |
December 27 2013 | $26.00 | 740,503 | 67,456,800 | $1,753,876,800.00 |
December 26 2013 | $26.50 | 695,152 | 67,456,800 | $1,787,605,200.00 |
December 24 2013 | $26.25 | 789,612 | 67,456,800 | $1,770,741,000.00 |
December 23 2013 | $25.70 | 1,261,016 | 67,456,800 | $1,733,639,760.00 |
December 20 2013 | $25.05 | 1,514,770 | 67,456,800 | $1,689,792,840.00 |
December 19 2013 | $24.65 | 646,229 | 67,456,800 | $1,662,810,120.00 |
December 18 2013 | $24.80 | 698,787 | 67,456,800 | $1,672,928,640.00 |
December 17 2013 | $24.70 | 565,623 | 67,456,800 | $1,665,845,676.00 |
December 16 2013 | $24.80 | 714,040 | 67,456,800 | $1,672,928,640.00 |
December 13 2013 | $24.90 | 789,760 | 67,456,800 | $1,679,674,320.00 |
December 12 2013 | $24.80 | 1,128,292 | 67,456,800 | $1,672,928,640.00 |
December 11 2013 | $24.05 | 1,115,496 | 67,456,800 | $1,622,336,040.00 |
December 10 2013 | $24.70 | 1,582,758 | 67,456,800 | $1,666,182,960.00 |
December 09 2013 | $26.80 | 1,631,993 | 67,456,800 | $1,807,842,240.00 |
December 06 2013 | $25.60 | 984,512 | 67,456,800 | $1,726,894,080.00 |
December 05 2013 | $24.85 | 536,947 | 67,456,800 | $1,676,301,480.00 |
December 04 2013 | $24.95 | 718,983 | 67,456,800 | $1,683,047,160.00 |
December 03 2013 | $25.05 | 843,994 | 67,456,800 | $1,689,792,840.00 |
December 02 2013 | $25.25 | 847,200 | 67,456,800 | $1,703,284,200.00 |
November 29 2013 | $24.95 | 569,441 | 67,456,800 | $1,683,047,160.00 |
November 27 2013 | $24.95 | 542,272 | 67,456,800 | $1,683,047,160.00 |
November 26 2013 | $25.10 | 497,886 | 67,456,800 | $1,693,165,680.00 |
November 25 2013 | $24.95 | 467,382 | 67,456,800 | $1,683,047,160.00 |
