On December 31, 2008, Monro Muffler Brake (MNRO) had a market capitalization of $381.5M, based on 30.14M shares at a price of $12.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $12.66 | 393,837 | 30,142,500 | $381,528,693.75 |
December 30 2008 | $11.85 | 170,008 | 30,142,500 | $357,291,109.50 |
December 29 2008 | $11.42 | 236,266 | 30,142,500 | $344,124,865.50 |
December 26 2008 | $11.46 | 67,132 | 30,142,500 | $345,321,522.75 |
December 24 2008 | $11.09 | 100,944 | 30,142,500 | $334,397,880.75 |
December 23 2008 | $11.28 | 113,115 | 30,142,500 | $339,935,058.00 |
December 22 2008 | $11.28 | 311,619 | 30,142,500 | $340,085,770.50 |
December 19 2008 | $11.38 | 248,523 | 30,142,500 | $343,075,906.50 |
December 18 2008 | $11.11 | 342,186 | 30,142,500 | $334,847,004.00 |
December 17 2008 | $11.91 | 352,909 | 30,142,500 | $359,084,588.25 |
December 16 2008 | $11.84 | 221,058 | 30,142,500 | $356,992,698.75 |
December 15 2008 | $11.28 | 208,218 | 30,142,500 | $340,085,770.50 |
December 12 2008 | $11.56 | 351,675 | 30,142,500 | $348,314,673.00 |
December 11 2008 | $10.80 | 238,759 | 30,142,500 | $325,421,444.25 |
December 10 2008 | $11.00 | 188,034 | 30,142,500 | $331,706,155.50 |
December 09 2008 | $10.31 | 402,057 | 30,142,500 | $310,907,830.50 |
December 08 2008 | $10.66 | 354,453 | 30,142,500 | $321,382,349.25 |
December 05 2008 | $10.75 | 285,277 | 30,142,500 | $323,926,376.25 |
December 04 2008 | $10.36 | 412,198 | 30,142,500 | $312,255,200.25 |
December 03 2008 | $10.70 | 687,553 | 30,142,500 | $322,428,294.00 |
December 02 2008 | $10.45 | 594,177 | 30,142,500 | $314,946,925.50 |
December 01 2008 | $9.89 | 358,887 | 30,142,500 | $298,039,997.25 |
November 28 2008 | $10.13 | 94,666 | 30,142,500 | $305,373,667.50 |
November 26 2008 | $9.61 | 326,704 | 30,142,500 | $289,811,094.75 |
November 25 2008 | $9.33 | 317,508 | 30,142,500 | $281,133,069.00 |
