| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $24.57 | $24.69 | $24.40 | $24.61 | 4,522,920 |
December 28 2018 | $24.76 | $24.89 | $24.22 | $24.52 | 5,603,016 |
December 27 2018 | $24.27 | $24.73 | $23.91 | $24.72 | 4,936,520 |
December 26 2018 | $24.06 | $24.56 | $23.87 | $24.55 | 7,476,948 |
December 24 2018 | $24.13 | $24.39 | $23.88 | $23.98 | 3,997,858 |
December 21 2018 | $24.67 | $25.09 | $24.08 | $24.12 | 11,739,844 |
December 20 2018 | $24.73 | $24.88 | $24.30 | $24.61 | 6,608,370 |
December 19 2018 | $25.64 | $25.86 | $24.59 | $24.72 | 6,320,872 |
December 18 2018 | $25.89 | $26.05 | $25.32 | $25.62 | 6,459,446 |
December 17 2018 | $26.32 | $26.37 | $25.44 | $25.63 | 6,471,390 |
December 14 2018 | $26.52 | $26.76 | $26.26 | $26.35 | 7,229,272 |
December 13 2018 | $27.82 | $28.09 | $26.54 | $26.72 | 8,497,758 |
December 12 2018 | $29.14 | $29.21 | $28.56 | $28.72 | 6,113,450 |
December 11 2018 | $28.78 | $29.18 | $28.63 | $28.79 | 7,694,556 |
December 10 2018 | $28.51 | $28.86 | $28.21 | $28.48 | 7,608,660 |
December 07 2018 | $28.95 | $29.52 | $28.71 | $28.71 | 7,376,126 |
December 06 2018 | $28.77 | $29.17 | $28.40 | $29.14 | 9,234,316 |
December 04 2018 | $29.50 | $30.05 | $28.83 | $28.92 | 11,044,606 |
December 03 2018 | $29.62 | $30.17 | $29.62 | $30.00 | 6,946,344 |
November 30 2018 | $29.50 | $29.98 | $29.45 | $29.84 | 5,712,060 |
November 29 2018 | $29.35 | $29.79 | $29.32 | $29.40 | 5,355,134 |
November 28 2018 | $28.84 | $29.56 | $28.72 | $29.55 | 6,278,052 |
November 27 2018 | $28.46 | $29.07 | $28.46 | $28.88 | 6,655,870 |
November 26 2018 | $28.75 | $28.95 | $28.38 | $28.41 | 8,782,862 |
November 23 2018 | $27.95 | $28.75 | $27.85 | $28.66 | 3,565,866 |
