| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.76 | $46.27 | $45.53 | $46.24 | 2,388,046 |
December 30 2020 | $45.53 | $45.84 | $45.53 | $45.73 | 1,574,350 |
December 29 2020 | $45.60 | $45.72 | $45.26 | $45.52 | 1,765,310 |
December 28 2020 | $45.18 | $45.45 | $45.11 | $45.41 | 1,725,178 |
December 24 2020 | $44.50 | $45.01 | $44.50 | $44.91 | 922,824 |
December 23 2020 | $44.14 | $44.75 | $44.10 | $44.47 | 2,832,200 |
December 22 2020 | $44.31 | $44.42 | $43.99 | $44.14 | 3,033,110 |
December 21 2020 | $44.43 | $44.73 | $43.66 | $44.49 | 3,013,532 |
December 18 2020 | $45.36 | $45.36 | $44.54 | $45.07 | 8,386,680 |
December 17 2020 | $44.99 | $45.23 | $44.76 | $45.07 | 2,740,420 |
December 16 2020 | $44.38 | $44.97 | $44.28 | $44.90 | 2,729,218 |
December 15 2020 | $44.49 | $44.58 | $44.09 | $44.29 | 3,514,960 |
December 14 2020 | $44.14 | $44.75 | $44.05 | $44.21 | 3,382,674 |
December 11 2020 | $43.78 | $44.11 | $43.51 | $44.01 | 3,817,072 |
December 10 2020 | $44.28 | $44.31 | $43.76 | $44.02 | 2,506,586 |
December 09 2020 | $44.20 | $44.35 | $43.74 | $43.95 | 2,969,506 |
December 08 2020 | $43.93 | $44.45 | $43.41 | $44.10 | 4,275,664 |
December 07 2020 | $43.48 | $43.88 | $43.33 | $43.59 | 2,626,370 |
December 04 2020 | $43.07 | $43.81 | $43.06 | $43.72 | 3,642,660 |
December 03 2020 | $42.87 | $43.39 | $42.78 | $43.26 | 4,931,046 |
December 02 2020 | $43.92 | $44.23 | $42.91 | $43.13 | 3,482,392 |
December 01 2020 | $42.74 | $43.51 | $42.49 | $43.34 | 4,998,320 |
November 30 2020 | $42.10 | $42.43 | $41.64 | $42.39 | 5,308,972 |
November 27 2020 | $42.24 | $42.57 | $41.95 | $42.08 | 2,232,314 |
November 25 2020 | $42.29 | $42.47 | $41.92 | $42.04 | 1,889,012 |
