On December 31, 2021, Monster Beverage (MNST) had a market capitalization of $51.5B, based on 1.07B shares at a price of $48.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $48.02 | 2,210,162 | 1,071,494,000 | $51,453,141,880.00 |
December 30 2021 | $47.70 | 2,226,582 | 1,071,494,000 | $51,104,906,330.00 |
December 29 2021 | $47.90 | 2,588,668 | 1,071,494,000 | $51,319,205,130.00 |
December 28 2021 | $47.35 | 2,137,158 | 1,071,494,000 | $50,735,240,900.00 |
December 27 2021 | $47.40 | 2,034,142 | 1,071,494,000 | $50,788,815,600.00 |
December 23 2021 | $46.92 | 2,444,550 | 1,071,494,000 | $50,274,498,480.00 |
December 22 2021 | $46.74 | 2,308,130 | 1,071,494,000 | $50,081,629,560.00 |
December 21 2021 | $46.40 | 3,091,760 | 1,071,494,000 | $49,711,964,130.00 |
December 20 2021 | $45.82 | 5,719,296 | 1,071,494,000 | $49,095,855,080.00 |
December 17 2021 | $45.81 | 11,594,838 | 1,071,494,000 | $49,085,140,140.00 |
December 16 2021 | $45.81 | 5,437,500 | 1,071,494,000 | $49,085,140,140.00 |
December 15 2021 | $45.61 | 5,586,466 | 1,071,494,000 | $48,865,483,870.00 |
December 14 2021 | $45.19 | 3,964,550 | 1,071,494,000 | $48,415,456,390.00 |
December 13 2021 | $44.89 | 3,196,712 | 1,071,494,000 | $48,099,365,660.00 |
December 10 2021 | $44.78 | 5,296,806 | 1,071,494,000 | $47,976,143,850.00 |
December 09 2021 | $44.15 | 2,984,390 | 1,071,494,000 | $47,306,460,100.00 |
December 08 2021 | $44.47 | 4,618,198 | 1,071,494,000 | $47,643,980,710.00 |
December 07 2021 | $44.19 | 7,769,468 | 1,071,494,000 | $47,343,962,390.00 |
December 06 2021 | $42.86 | 3,120,430 | 1,071,494,000 | $45,918,875,370.00 |
December 03 2021 | $41.85 | 4,822,402 | 1,071,494,000 | $44,842,023,900.00 |
December 02 2021 | $41.48 | 5,599,560 | 1,071,494,000 | $44,445,571,120.00 |
December 01 2021 | $40.53 | 6,209,380 | 1,071,494,000 | $43,427,651,820.00 |
November 30 2021 | $41.89 | 7,082,820 | 1,071,494,000 | $44,884,883,660.00 |
November 29 2021 | $43.43 | 3,813,414 | 1,071,494,000 | $46,529,626,950.00 |
November 26 2021 | $43.53 | 2,513,976 | 1,071,494,000 | $46,636,776,350.00 |
