On December 31, 2007, Monster Beverage (MNST) had a market capitalization of $4.4B, based on 2.37B shares at a price of $1.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $1.85 | 28,888,800 | 2,372,976,000 | $4,379,089,910.40 |
December 28 2007 | $1.85 | 31,711,200 | 2,372,976,000 | $4,397,836,420.80 |
December 27 2007 | $1.88 | 33,624,000 | 2,372,976,000 | $4,468,076,510.40 |
December 26 2007 | $1.97 | 19,675,200 | 2,372,976,000 | $4,685,678,409.60 |
December 24 2007 | $2.01 | 17,592,000 | 2,372,976,000 | $4,771,580,140.80 |
December 21 2007 | $1.99 | 109,041,600 | 2,372,976,000 | $4,716,289,800.00 |
December 20 2007 | $1.97 | 37,608,000 | 2,372,976,000 | $4,676,661,100.80 |
December 19 2007 | $1.93 | 24,079,200 | 2,372,976,000 | $4,577,945,299.20 |
December 18 2007 | $1.87 | 34,860,000 | 2,372,976,000 | $4,433,431,060.80 |
December 17 2007 | $1.89 | 57,530,400 | 2,372,976,000 | $4,481,839,771.20 |
December 14 2007 | $1.99 | 42,667,200 | 2,372,976,000 | $4,716,289,800.00 |
December 13 2007 | $1.97 | 58,276,800 | 2,372,976,000 | $4,685,678,409.60 |
December 12 2007 | $1.95 | 41,755,200 | 2,372,976,000 | $4,634,184,830.40 |
December 11 2007 | $1.95 | 36,285,600 | 2,372,976,000 | $4,632,286,449.60 |
December 10 2007 | $2.00 | 28,677,600 | 2,372,976,000 | $4,746,901,190.40 |
December 07 2007 | $2.05 | 45,307,200 | 2,372,976,000 | $4,856,769,979.20 |
December 06 2007 | $1.97 | 38,467,200 | 2,372,976,000 | $4,672,864,339.20 |
December 05 2007 | $1.92 | 51,487,200 | 2,372,976,000 | $4,544,249,040.00 |
December 04 2007 | $1.80 | 33,110,400 | 2,372,976,000 | $4,282,272,489.60 |
December 03 2007 | $1.85 | 67,610,400 | 2,372,976,000 | $4,397,836,420.80 |
November 30 2007 | $1.81 | 88,963,200 | 2,372,976,000 | $4,292,238,988.80 |
November 29 2007 | $1.80 | 30,381,600 | 2,372,976,000 | $4,260,441,110.40 |
November 28 2007 | $1.78 | 45,463,200 | 2,372,976,000 | $4,232,914,588.80 |
November 27 2007 | $1.70 | 36,996,000 | 2,372,976,000 | $4,044,974,889.60 |
November 26 2007 | $1.69 | 27,799,200 | 2,372,976,000 | $4,021,245,129.60 |