On January 2, 2009, Monster Beverage (MNST) had a market capitalization of $3.3B, based on 1.14B shares at a price of $2.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $86.29 | 39,789,500 | 978,108,661 | $84,400,996,357.69 |
April 2026 | $77.07 | 91,921,600 | 978,108,661 | $75,382,834,503.27 |
March 2026 | $72.46 | 129,848,087 | 988,258,000 | $71,609,174,680.00 |
February 2026 | $85.30 | 140,746,952 | 988,258,000 | $84,298,407,400.00 |
January 2026 | $80.76 | 110,312,981 | 988,258,000 | $79,811,716,080.00 |
December 2025 | $76.67 | 110,475,291 | 986,808,000 | $75,658,569,360.00 |
November 2025 | $74.99 | 118,126,288 | 986,808,000 | $74,000,731,920.00 |
October 2025 | $66.83 | 115,892,658 | 986,808,000 | $65,948,378,640.00 |
September 2025 | $67.31 | 108,606,934 | 984,966,000 | $66,298,061,460.00 |
August 2025 | $62.41 | 139,525,954 | 984,966,000 | $61,471,728,060.00 |
July 2025 | $58.75 | 115,824,750 | 984,966,000 | $57,866,752,500.00 |
June 2025 | $62.64 | 121,005,772 | 983,997,000 | $61,637,572,080.00 |
May 2025 | $63.95 | 119,151,856 | 983,997,000 | $62,926,608,150.00 |
April 2025 | $60.12 | 132,440,490 | 983,997,000 | $59,157,899,640.00 |
March 2025 | $58.52 | 123,060,045 | 981,282,000 | $57,424,622,640.00 |
February 2025 | $54.65 | 129,597,024 | 981,282,000 | $53,627,061,300.00 |
January 2025 | $48.71 | 129,814,829 | 981,282,000 | $47,798,246,220.00 |
December 2024 | $52.56 | 98,438,206 | 980,942,000 | $51,558,311,520.00 |
November 2024 | $55.13 | 127,540,115 | 980,942,000 | $54,079,332,460.00 |
October 2024 | $52.68 | 120,682,505 | 980,942,000 | $51,676,024,560.00 |
September 2024 | $52.17 | 123,262,409 | 983,171,000 | $51,292,031,070.00 |
August 2024 | $47.13 | 153,301,805 | 983,171,000 | $46,336,849,230.00 |
July 2024 | $51.45 | 122,188,415 | 983,171,000 | $50,584,147,950.00 |
June 2024 | $49.95 | 314,225,826 | 1,037,378,000 | $51,817,031,100.00 |
May 2024 | $51.92 | 185,498,737 | 1,037,378,000 | $53,860,665,760.00 |