| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.007 | $0.008 | $0.007 | $0.007 | 7,276,808 |
December 28 1995 | $0.007 | $0.008 | $0.007 | $0.007 | 3,081,603 |
December 27 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 144,000 |
December 22 1995 | $0.007 | $0.008 | $0.007 | $0.008 | 729,601 |
December 21 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 153,600 |
December 20 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 297,600 |
December 19 1995 | $0.007 | $0.008 | $0.007 | $0.008 | 489,601 |
December 18 1995 | $0.007 | $0.008 | $0.007 | $0.008 | 691,201 |
December 15 1995 | $0.007 | $0.008 | $0.007 | $0.007 | 1,200,001 |
December 14 1995 | $0.007 | $0.007 | $0.006 | $0.007 | 3,100,803 |
December 13 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 384,000 |
December 12 1995 | $0.007 | $0.007 | $0.007 | $0.007 | 144,000 |
December 11 1995 | $0.009 | $0.009 | $0.007 | $0.009 | 720,001 |
December 08 1995 | $0.008 | $0.009 | $0.008 | $0.009 | 220,800 |
December 07 1995 | $0.008 | $0.009 | $0.008 | $0.009 | 2,409,603 |
December 06 1995 | $0.008 | $0.008 | $0.008 | $0.008 | 2,208,002 |
December 05 1995 | $0.009 | $0.010 | $0.009 | $0.009 | 364,800 |
December 04 1995 | $0.010 | $0.010 | $0.009 | $0.010 | 921,601 |
December 01 1995 | $0.009 | $0.009 | $0.009 | $0.009 | 19,200 |
November 30 1995 | $0.009 | $0.009 | $0.009 | $0.009 | 720,001 |
November 29 1995 | $0.010 | $0.010 | $0.009 | $0.009 | 480,001 |
November 28 1995 | $0.009 | $0.010 | $0.009 | $0.010 | 633,601 |
November 27 1995 | $0.009 | $0.010 | $0.009 | $0.010 | 144,000 |
November 22 1995 | $0.010 | $0.010 | $0.010 | $0.010 | 48,000 |
November 21 1995 | $0.010 | $0.010 | $0.009 | $0.009 | 259,200 |
