| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.012 | $0.013 | $0.011 | $0.011 | 1,219,201 |
December 30 1996 | $0.012 | $0.012 | $0.012 | $0.012 | 220,800 |
December 27 1996 | $0.011 | $0.013 | $0.011 | $0.013 | 537,601 |
December 26 1996 | $0.013 | $0.013 | $0.011 | $0.012 | 1,344,001 |
December 23 1996 | $0.011 | $0.013 | $0.011 | $0.013 | 931,201 |
December 19 1996 | $0.013 | $0.013 | $0.011 | $0.011 | 268,800 |
December 18 1996 | $0.011 | $0.011 | $0.011 | $0.011 | 988,801 |
December 17 1996 | $0.013 | $0.013 | $0.011 | $0.013 | 1,478,402 |
December 16 1996 | $0.011 | $0.011 | $0.011 | $0.011 | 96,000 |
December 13 1996 | $0.011 | $0.013 | $0.011 | $0.013 | 6,000,006 |
December 12 1996 | $0.012 | $0.012 | $0.011 | $0.011 | 4,848,005 |
December 11 1996 | $0.012 | $0.013 | $0.012 | $0.013 | 451,200 |
December 10 1996 | $0.012 | $0.013 | $0.011 | $0.012 | 14,064,015 |
December 09 1996 | $0.012 | $0.012 | $0.012 | $0.012 | 76,800 |
December 06 1996 | $0.012 | $0.013 | $0.012 | $0.013 | 336,000 |
December 05 1996 | $0.012 | $0.012 | $0.012 | $0.012 | 374,400 |
December 04 1996 | $0.014 | $0.014 | $0.012 | $0.012 | 230,400 |
December 03 1996 | $0.013 | $0.013 | $0.013 | $0.013 | 115,200 |
December 02 1996 | $0.013 | $0.013 | $0.013 | $0.013 | 115,200 |
November 29 1996 | $0.013 | $0.013 | $0.013 | $0.013 | 192,000 |
November 27 1996 | $0.013 | $0.014 | $0.013 | $0.014 | 2,697,603 |
November 26 1996 | $0.013 | $0.014 | $0.013 | $0.013 | 2,736,003 |
November 25 1996 | $0.012 | $0.014 | $0.012 | $0.014 | 1,526,402 |
November 22 1996 | $0.013 | $0.013 | $0.012 | $0.012 | 441,600 |
November 21 1996 | $0.014 | $0.014 | $0.013 | $0.014 | 1,440,002 |
