The closing price for Monster Beverage (MNST) in June 2004 was $0.26, on June 30, 2004. It was down 4.5% for the month. The latest price is $64.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $0.26 | $0.26 | $0.25 | $0.26 | 19,142,996 |
June 29 2004 | $0.27 | $0.27 | $0.25 | $0.25 | 14,829,903 |
June 28 2004 | $0.27 | $0.28 | $0.26 | $0.26 | 30,229,856 |
June 25 2004 | $0.25 | $0.26 | $0.25 | $0.26 | 81,732,949 |
June 24 2004 | $0.25 | $0.26 | $0.25 | $0.25 | 17,049,906 |
June 23 2004 | $0.25 | $0.26 | $0.24 | $0.25 | 27,346,108 |
June 22 2004 | $0.25 | $0.25 | $0.23 | $0.25 | 72,152,322 |
June 21 2004 | $0.29 | $0.30 | $0.25 | $0.25 | 98,087,046 |
June 18 2004 | $0.28 | $0.30 | $0.27 | $0.28 | 75,790,831 |
June 17 2004 | $0.26 | $0.28 | $0.26 | $0.27 | 38,233,576 |
June 16 2004 | $0.26 | $0.26 | $0.25 | $0.26 | 20,101,941 |
June 15 2004 | $0.26 | $0.26 | $0.25 | $0.26 | 26,356,635 |
June 14 2004 | $0.24 | $0.26 | $0.23 | $0.26 | 51,089,813 |
June 10 2004 | $0.23 | $0.25 | $0.23 | $0.24 | 32,783,170 |
June 09 2004 | $0.23 | $0.23 | $0.22 | $0.23 | 17,722,482 |
June 08 2004 | $0.24 | $0.24 | $0.23 | $0.23 | 15,300,976 |
June 07 2004 | $0.22 | $0.24 | $0.22 | $0.24 | 45,144,719 |
June 04 2004 | $0.24 | $0.25 | $0.22 | $0.23 | 48,761,523 |
June 03 2004 | $0.24 | $0.25 | $0.23 | $0.24 | 112,957,942 |
June 02 2004 | $0.25 | $0.27 | $0.25 | $0.26 | 102,192,778 |
June 01 2004 | $0.28 | $0.28 | $0.24 | $0.26 | 66,203,109 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
