The closing price for Monster Beverage (MNST) in March 2004 was $0.15, on March 31, 2004. It was up 16.5% for the month. The latest price is $62.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $0.13 | $0.15 | $0.13 | $0.15 | 6,317,191 |
March 30 2004 | $0.13 | $0.14 | $0.13 | $0.13 | 4,883,429 |
March 29 2004 | $0.14 | $0.14 | $0.13 | $0.13 | 5,592,006 |
March 26 2004 | $0.13 | $0.13 | $0.13 | $0.13 | 3,093,987 |
March 25 2004 | $0.12 | $0.13 | $0.12 | $0.13 | 3,434,404 |
March 24 2004 | $0.11 | $0.13 | $0.11 | $0.12 | 9,564,970 |
March 23 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 12,855,661 |
March 22 2004 | $0.14 | $0.14 | $0.12 | $0.12 | 9,848,938 |
March 19 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 2,198,690 |
March 18 2004 | $0.14 | $0.15 | $0.14 | $0.14 | 1,597,346 |
March 17 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 2,304,002 |
March 16 2004 | $0.15 | $0.15 | $0.14 | $0.14 | 1,878,530 |
March 15 2004 | $0.14 | $0.15 | $0.14 | $0.14 | 5,712,678 |
March 12 2004 | $0.13 | $0.14 | $0.13 | $0.14 | 1,910,690 |
March 11 2004 | $0.15 | $0.15 | $0.13 | $0.14 | 5,694,342 |
March 10 2004 | $0.14 | $0.16 | $0.14 | $0.15 | 5,070,053 |
March 09 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 1,427,905 |
March 08 2004 | $0.15 | $0.15 | $0.14 | $0.14 | 3,226,755 |
March 05 2004 | $0.14 | $0.15 | $0.14 | $0.15 | 4,115,524 |
March 04 2004 | $0.14 | $0.15 | $0.13 | $0.14 | 8,480,553 |
March 03 2004 | $0.12 | $0.13 | $0.12 | $0.13 | 2,980,995 |
March 02 2004 | $0.12 | $0.12 | $0.12 | $0.12 | 868,801 |
March 01 2004 | $0.13 | $0.13 | $0.12 | $0.12 | 1,722,626 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
