The closing price for Monster Beverage (MNST) in January 2007 was $3.17, on January 31, 2007. It was up 12.7% for the month. The latest price is $63.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $3.14 | $3.20 | $3.12 | $3.17 | 14,814,711 |
January 30 2007 | $3.14 | $3.17 | $3.12 | $3.16 | 17,378,478 |
January 29 2007 | $3.08 | $3.14 | $3.07 | $3.12 | 16,233,929 |
January 26 2007 | $3.12 | $3.12 | $3.05 | $3.08 | 10,211,843 |
January 25 2007 | $3.18 | $3.18 | $3.09 | $3.11 | 16,602,329 |
January 24 2007 | $3.20 | $3.20 | $3.15 | $3.18 | 17,350,626 |
January 23 2007 | $3.13 | $3.17 | $3.11 | $3.16 | 13,514,450 |
January 22 2007 | $3.17 | $3.18 | $3.10 | $3.12 | 18,740,708 |
January 19 2007 | $3.07 | $3.12 | $3.04 | $3.10 | 17,429,910 |
January 18 2007 | $3.18 | $3.18 | $3.01 | $3.07 | 28,634,286 |
January 17 2007 | $3.09 | $3.23 | $3.09 | $3.20 | 32,378,878 |
January 16 2007 | $3.18 | $3.19 | $3.06 | $3.09 | 33,145,655 |
January 12 2007 | $3.13 | $3.19 | $3.12 | $3.18 | 22,333,619 |
January 11 2007 | $3.19 | $3.25 | $3.09 | $3.13 | 38,046,460 |
January 10 2007 | $2.97 | $3.20 | $2.93 | $3.17 | 73,560,737 |
January 09 2007 | $2.83 | $3.08 | $2.82 | $3.00 | 87,205,171 |
January 08 2007 | $2.84 | $2.85 | $2.80 | $2.83 | 24,785,846 |
January 05 2007 | $2.85 | $2.86 | $2.77 | $2.86 | 32,777,794 |
January 04 2007 | $2.81 | $2.85 | $2.79 | $2.84 | 26,892,868 |
January 03 2007 | $2.82 | $2.85 | $2.77 | $2.83 | 24,724,046 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
