In 2018, MOAT returned -1.8% and COWZ returned -10%.
| DATE | ||
|---|---|---|
December 31 2018 | $22.10 | $37.76 |
December 28 2018 | $21.93 | $37.50 |
December 27 2018 | $21.95 | $37.52 |
December 26 2018 | $21.87 | $37.18 |
December 24 2018 | $20.84 | $35.67 |
December 21 2018 | $21.25 | $36.55 |
December 20 2018 | $21.74 | $37.27 |
December 19 2018 | $22.05 | $37.83 |
December 18 2018 | $22.47 | $38.31 |
December 17 2018 | $22.52 | $38.66 |
December 14 2018 | $22.93 | $39.41 |
December 13 2018 | $23.24 | $40.17 |
December 12 2018 | $23.51 | $40.12 |
December 11 2018 | $23.32 | $39.89 |
December 10 2018 | $23.35 | $39.92 |
December 07 2018 | $23.34 | $39.84 |
December 06 2018 | $23.96 | $40.62 |
December 04 2018 | $24.03 | $40.66 |
December 03 2018 | $24.82 | $41.76 |
November 30 2018 | $24.61 | $41.55 |
November 29 2018 | $24.37 | $41.25 |
November 28 2018 | $24.49 | $41.27 |
November 27 2018 | $24.02 | $40.55 |
November 26 2018 | $23.99 | $40.30 |
November 23 2018 | $23.60 | $39.91 |
