Since January 1, 2026, COWZ has returned 6.3% and MOAT has returned 2%.
| DATE | ||
|---|---|---|
February 25 2026 | $106.12 | $64.15 |
February 24 2026 | $106.16 | $64.27 |
February 23 2026 | $105.23 | $63.80 |
February 20 2026 | $106.27 | $64.27 |
February 19 2026 | $106.16 | $64.12 |
February 18 2026 | $106.11 | $64.31 |
February 17 2026 | $105.29 | $63.85 |
February 13 2026 | $105.57 | $64.16 |
February 12 2026 | $104.53 | $63.52 |
February 11 2026 | $105.71 | $64.49 |
February 10 2026 | $106.03 | $63.93 |
February 09 2026 | $105.74 | $63.86 |
February 06 2026 | $105.53 | $64.02 |
February 05 2026 | $103.69 | $62.83 |
February 04 2026 | $105.41 | $63.18 |
February 03 2026 | $103.43 | $62.27 |
February 02 2026 | $105.12 | $62.50 |
January 30 2026 | $104.75 | $62.27 |
January 29 2026 | $105.02 | $62.06 |
January 28 2026 | $106.09 | $62.16 |
January 27 2026 | $106.92 | $62.46 |
January 26 2026 | $107.16 | $62.27 |
January 23 2026 | $106.98 | $62.06 |
January 22 2026 | $107.55 | $62.09 |
January 21 2026 | $106.92 | $61.97 |
