Since January 1, 2026, MOAT has returned 3.1% and COWZ has returned 2.7%.
| DATE | ||
|---|---|---|
January 09 2026 21:00 | $61.98 | $107.25 |
January 09 2026 20:30 | $61.99 | $107.23 |
January 09 2026 19:30 | $62.05 | $107.31 |
January 09 2026 18:30 | $62.02 | $107.27 |
January 09 2026 17:30 | $62.03 | $107.16 |
January 09 2026 16:30 | $62.08 | $107.32 |
January 09 2026 15:30 | $61.93 | $106.80 |
January 09 2026 14:30 | $61.99 | $106.87 |
January 08 2026 21:00 | $61.92 | $106.29 |
January 08 2026 20:30 | $61.91 | $106.30 |
January 08 2026 19:30 | $61.97 | $106.25 |
January 08 2026 18:30 | $62.07 | $106.46 |
January 08 2026 17:30 | $61.96 | $106.41 |
January 08 2026 16:30 | $61.84 | $106.28 |
January 08 2026 15:30 | $61.78 | $106.25 |
January 08 2026 14:30 | $61.64 | $106.21 |
January 07 2026 21:00 | $61.21 | $105.25 |
January 07 2026 20:30 | $61.22 | $105.24 |
January 07 2026 19:30 | $61.25 | $105.35 |
January 07 2026 18:30 | $61.27 | $105.49 |
January 07 2026 17:30 | $61.27 | $105.68 |
January 07 2026 16:30 | $61.47 | $105.88 |
January 07 2026 15:30 | $61.51 | $105.82 |
January 07 2026 14:30 | $61.48 | $105.57 |
January 06 2026 21:00 | $61.57 | $106.10 |
