The closing price for Moderna (MRNA) on December 31, 2021 was $254.05. It was up 1.7% for the day (up 1% from previous close). The latest price is $27.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $252.88 | $254.55 | $251.50 | $254.05 | 902,144 |
December 31 2021 19:30 | $254.60 | $255.18 | $252.62 | $252.85 | 531,196 |
December 31 2021 18:30 | $256.72 | $257.12 | $254.06 | $254.67 | 519,616 |
December 31 2021 17:30 | $257.62 | $258.48 | $255.23 | $256.57 | 795,857 |
December 31 2021 16:30 | $256.45 | $259.20 | $256.16 | $257.43 | 1,108,550 |
December 31 2021 15:30 | $247.64 | $256.76 | $246.70 | $256.44 | 1,450,873 |
December 31 2021 14:30 | $249.88 | $251.66 | $247.17 | $247.65 | 1,097,492 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
