The closing price for Moderna (MRNA) on January 5, 2022 was $215.22. It was down 8% for the day (down 7.7% from previous close). The latest price is $25.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2022 20:30 | $215.22 | $219.38 | $215.05 | $215.22 | 1,305,034 |
January 05 2022 19:30 | $218.73 | $219.32 | $214.60 | $215.30 | 1,370,882 |
January 05 2022 18:30 | $221.48 | $222.18 | $218.24 | $218.76 | 1,072,469 |
January 05 2022 17:30 | $226.11 | $226.11 | $221.26 | $221.50 | 994,438 |
January 05 2022 16:30 | $226.26 | $227.52 | $225.38 | $226.11 | 566,742 |
January 05 2022 15:30 | $228.81 | $231.20 | $225.12 | $226.39 | 1,199,869 |
January 05 2022 14:30 | $233.93 | $237.88 | $227.50 | $228.94 | 2,028,478 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
