On December 31, 2020, Molina Healthcare (MOH) had a market capitalization of $12.6B, based on 59.4M shares at a price of $212.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $212.68 | 216,831 | 59,400,000 | $12,633,192,000.00 |
December 30 2020 | $206.76 | 151,868 | 59,400,000 | $12,281,544,000.00 |
December 29 2020 | $207.34 | 183,768 | 59,400,000 | $12,315,996,000.00 |
December 28 2020 | $206.52 | 138,891 | 59,400,000 | $12,267,288,000.00 |
December 24 2020 | $207.10 | 58,624 | 59,400,000 | $12,301,740,000.00 |
December 23 2020 | $208.49 | 202,809 | 59,400,000 | $12,384,306,000.00 |
December 22 2020 | $205.73 | 266,413 | 59,400,000 | $12,220,362,000.00 |
December 21 2020 | $202.16 | 215,592 | 59,400,000 | $12,008,304,000.00 |
December 18 2020 | $201.96 | 977,707 | 59,400,000 | $11,996,424,000.00 |
December 17 2020 | $203.65 | 281,306 | 59,400,000 | $12,096,810,000.00 |
December 16 2020 | $200.65 | 228,901 | 59,400,000 | $11,918,610,000.00 |
December 15 2020 | $204.04 | 242,000 | 59,400,000 | $12,119,976,000.00 |
December 14 2020 | $199.68 | 287,179 | 59,400,000 | $11,860,992,000.00 |
December 11 2020 | $200.18 | 387,104 | 59,400,000 | $11,890,692,000.00 |
December 10 2020 | $204.69 | 369,478 | 59,400,000 | $12,158,586,000.00 |
December 09 2020 | $209.76 | 240,058 | 59,400,000 | $12,459,744,000.00 |
December 08 2020 | $215.07 | 187,089 | 59,400,000 | $12,775,158,000.00 |
December 07 2020 | $211.45 | 218,053 | 59,400,000 | $12,560,130,000.00 |
December 04 2020 | $213.72 | 221,767 | 59,400,000 | $12,694,968,000.00 |
December 03 2020 | $208.12 | 209,944 | 59,400,000 | $12,362,328,000.00 |
December 02 2020 | $208.04 | 187,272 | 59,400,000 | $12,357,576,000.00 |
December 01 2020 | $207.20 | 213,720 | 59,400,000 | $12,307,680,000.00 |
November 30 2020 | $204.13 | 445,577 | 59,400,000 | $12,125,322,000.00 |
November 27 2020 | $207.02 | 106,158 | 59,400,000 | $12,296,988,000.00 |
November 25 2020 | $202.82 | 222,056 | 59,400,000 | $12,047,508,000.00 |
