The closing price for Mondelez International (MDLZ) in 2013 was $27.21, on December 31, 2013. It was up 39.6% for the year. The latest price is $53.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.14 | $27.31 | $26.94 | $27.21 | 5,234,300 |
December 30 2013 | $26.62 | $27.10 | $26.62 | $27.08 | 3,981,800 |
December 27 2013 | $26.93 | $26.94 | $26.79 | $26.91 | 3,429,800 |
December 26 2013 | $26.65 | $26.86 | $26.60 | $26.80 | 4,236,000 |
December 24 2013 | $26.57 | $26.75 | $26.55 | $26.66 | 2,648,500 |
December 23 2013 | $26.63 | $26.77 | $26.50 | $26.64 | 7,278,600 |
December 20 2013 | $26.38 | $26.83 | $26.23 | $26.62 | 18,869,600 |
December 19 2013 | $26.56 | $26.59 | $26.07 | $26.43 | 10,438,800 |
December 18 2013 | $26.07 | $26.62 | $25.72 | $26.60 | 9,706,800 |
December 17 2013 | $25.93 | $26.20 | $25.88 | $26.07 | 7,667,800 |
December 16 2013 | $25.99 | $26.20 | $25.92 | $25.99 | 6,876,700 |
December 13 2013 | $26.27 | $26.28 | $25.88 | $25.99 | 6,474,100 |
December 12 2013 | $25.97 | $26.28 | $25.87 | $26.09 | 11,828,700 |
December 11 2013 | $26.24 | $26.49 | $26.12 | $26.17 | 7,306,900 |
December 10 2013 | $26.56 | $26.62 | $26.10 | $26.15 | 9,193,700 |
December 09 2013 | $26.93 | $27.03 | $26.58 | $26.63 | 10,238,800 |
December 06 2013 | $26.76 | $26.97 | $26.59 | $26.94 | 10,192,800 |
December 05 2013 | $26.17 | $26.45 | $25.99 | $26.41 | 8,722,700 |
December 04 2013 | $25.77 | $26.34 | $25.66 | $26.31 | 9,212,100 |
December 03 2013 | $26.10 | $26.40 | $25.87 | $26.03 | 10,507,400 |
December 02 2013 | $25.80 | $25.84 | $25.51 | $25.67 | 5,877,000 |
November 29 2013 | $25.90 | $26.09 | $25.44 | $25.74 | 4,302,900 |
November 27 2013 | $25.95 | $26.13 | $25.72 | $26.09 | 5,732,800 |
November 26 2013 | $25.86 | $26.26 | $25.80 | $26.02 | 7,694,700 |
November 25 2013 | $26.17 | $26.21 | $25.75 | $25.80 | 6,465,400 |
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.
