MongoDB (MDB) has a market capitalization of $17B, based on 81.06M shares at a price of $209.12 (up 0.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2025 | $209.20 | 55,440,757 | 81,061,000 | $16,957,961,200.00 |
May 2025 | $188.83 | 45,337,923 | 81,061,000 | $15,306,748,630.00 |
April 2025 | $172.17 | 52,566,571 | 81,061,000 | $13,956,272,370.00 |
March 2025 | $175.40 | 68,156,962 | 74,555,000 | $13,076,947,000.00 |
February 2025 | $267.43 | 24,969,522 | 74,555,000 | $19,938,243,650.00 |
January 2025 | $273.32 | 32,989,507 | 74,555,000 | $20,377,372,600.00 |
December 2024 | $232.81 | 61,660,619 | 74,020,600 | $17,232,735,886.00 |
November 2024 | $322.49 | 31,012,667 | 74,020,600 | $23,870,903,294.00 |
October 2024 | $270.40 | 28,556,170 | 74,020,600 | $20,015,170,240.00 |
September 2024 | $270.35 | 21,299,039 | 73,543,000 | $19,882,350,050.00 |
August 2024 | $290.79 | 31,593,911 | 73,543,000 | $21,385,568,970.00 |
July 2024 | $252.36 | 31,410,244 | 73,543,000 | $18,559,311,480.00 |
June 2024 | $249.96 | 41,503,560 | 72,990,100 | $18,244,605,396.00 |
May 2024 | $236.06 | 35,380,012 | 72,990,100 | $17,230,043,006.00 |
April 2024 | $365.18 | 27,590,770 | 72,990,100 | $26,654,524,718.00 |
March 2024 | $358.64 | 34,597,472 | 72,349,400 | $25,947,388,816.00 |
February 2024 | $447.58 | 25,041,306 | 72,349,400 | $32,382,144,452.00 |
January 2024 | $400.52 | 26,952,616 | 72,349,400 | $28,977,381,688.00 |
December 2023 | $408.85 | 44,970,200 | 71,560,000 | $29,257,306,000.00 |
November 2023 | $415.74 | 28,052,300 | 71,560,000 | $29,750,354,400.00 |
October 2023 | $344.59 | 21,900,900 | 71,560,000 | $24,658,860,400.00 |
September 2023 | $345.86 | 27,744,200 | 70,874,100 | $24,512,516,226.00 |
August 2023 | $381.30 | 29,747,600 | 70,874,100 | $27,024,294,330.00 |
July 2023 | $423.40 | 27,449,000 | 70,874,100 | $30,008,093,940.00 |
June 2023 | $410.99 | 51,748,300 | 70,177,500 | $28,842,250,725.00 |
