The closing price for MongoDB (MDB) in June 2023 was $410.99, on June 30, 2023. It was up 43.8% for the month. The latest price is $189.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $406.06 | $418.70 | $405.32 | $410.99 | 2,094,300 |
June 29 2023 | $400.00 | $407.03 | $395.55 | $402.99 | 1,809,900 |
June 28 2023 | $387.99 | $414.48 | $387.01 | $398.02 | 2,879,900 |
June 27 2023 | $383.99 | $390.69 | $376.01 | $388.34 | 987,200 |
June 26 2023 | $388.50 | $393.90 | $375.31 | $379.98 | 1,693,400 |
June 23 2023 | $386.63 | $396.00 | $380.20 | $389.99 | 3,391,200 |
June 22 2023 | $366.66 | $396.84 | $365.11 | $388.36 | 3,204,600 |
June 21 2023 | $378.91 | $381.95 | $367.60 | $372.96 | 1,935,500 |
June 20 2023 | $379.77 | $385.29 | $375.11 | $379.78 | 1,729,500 |
June 16 2023 | $385.87 | $385.87 | $376.35 | $379.90 | 1,613,500 |
June 15 2023 | $373.19 | $389.31 | $370.36 | $385.40 | 1,324,900 |
June 14 2023 | $380.13 | $381.99 | $369.31 | $374.59 | 2,271,000 |
June 13 2023 | $386.18 | $390.15 | $372.40 | $384.10 | 1,678,400 |
June 12 2023 | $376.18 | $382.68 | $371.87 | $381.79 | 1,092,600 |
June 09 2023 | $376.82 | $384.76 | $370.90 | $374.51 | 1,274,200 |
June 08 2023 | $369.77 | $376.26 | $365.00 | $374.67 | 1,632,600 |
June 07 2023 | $387.86 | $391.89 | $366.11 | $368.56 | 2,212,000 |
June 06 2023 | $385.01 | $398.89 | $382.99 | $387.62 | 2,782,000 |
June 05 2023 | $379.22 | $392.35 | $376.00 | $388.57 | 2,820,700 |
June 02 2023 | $380.75 | $397.98 | $370.00 | $376.30 | 9,120,700 |
June 01 2023 | $285.73 | $294.98 | $275.76 | $293.96 | 4,200,200 |
Daily pricing data for MongoDB dates back to 10/19/2017, and may be incomplete.
